Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.60	37.33	35.63	36.96	18,376	+0.14(+0.39%)
Mar 28, 2008	36.15	36.93	35.75	36.82	18,861	+0.66(+1.83%)
Mar 27, 2008	36.32	37.15	35.84	36.15	10,714	+0.55(+1.53%)
Mar 26, 2008	34.05	36.06	34.05	35.61	25,669	+1.56(+4.58%)
Mar 25, 2008	30.70	34.26	30.70	34.05	24,107	+3.36(+10.95%)
Mar 24, 2008	30.33	31.11	30.17	30.69	24,330	-0.04(-0.15%)
Mar 21, 2008	31.81	31.81	30.15	30.73	11,794	+0.00(+0.00%)
Mar 20, 2008	31.81	31.81	30.15	30.73	11,794	-0.21(-0.69%)
Mar 19, 2008	31.36	31.50	30.37	30.95	18,973	-0.64(-2.01%)
Mar 18, 2008	29.03	32.08	27.42	31.58	14,776	+3.58(+12.80%)
Mar 17, 2008	30.43	30.43	27.24	28.00	40,402	-2.02(-6.72%)
Mar 14, 2008	30.32	31.33	29.72	30.02	19,643	+0.00(+0.00%)
Mar 13, 2008	30.46	30.69	29.79	30.02	33,970	-0.45(-1.47%)
Mar 12, 2008	31.54	32.21	30.46	30.46	28,794	-0.90(-2.86%)
Mar 11, 2008	31.36	32.03	31.11	31.36	32,589	+0.31(+1.01%)
Mar 10, 2008	31.48	31.48	29.59	31.05	24,888	-0.95(-2.97%)
Mar 07, 2008	30.55	32.00	30.51	32.00	139,510	+1.26(+4.11%)
Mar 06, 2008	32.26	32.70	30.30	30.73	23,437	-0.59(-1.89%)
Mar 05, 2008	32.26	32.70	30.60	31.32	102,344	-0.48(-1.52%)
Mar 04, 2008	33.60	33.60	30.58	31.81	118,528	-0.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.