Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	132.10	133.93	129.54	133.08	7,303	+0.97(+0.74%)
Mar 30, 2015	131.62	132.76	129.59	132.10	5,146	+0.33(+0.25%)
Mar 27, 2015	134.13	134.13	130.81	131.77	10,380	-1.84(-1.37%)
Mar 26, 2015	129.62	134.11	129.62	133.61	6,749	+2.37(+1.81%)
Mar 25, 2015	129.54	131.24	126.72	131.24	15,782	+2.33(+1.81%)
Mar 24, 2015	128.62	129.53	128.62	128.91	3,868	+0.24(+0.19%)
Mar 23, 2015	128.67	129.91	125.32	128.67	9,409	+0.68(+0.53%)
Mar 20, 2015	125.36	133.05	125.06	127.99	11,016	+1.98(+1.58%)
Mar 19, 2015	129.94	130.45	125.33	126.00	6,648	-2.12(-1.66%)
Mar 18, 2015	130.92	130.92	125.98	128.13	19,243	-3.41(-2.59%)
Mar 17, 2015	130.78	134.13	130.74	131.53	10,991	-2.60(-1.94%)
Mar 16, 2015	135.19	135.19	130.74	134.13	15,781	-3.21(-2.33%)
Mar 13, 2015	136.84	138.76	135.51	137.34	14,906	+0.31(+0.23%)
Mar 12, 2015	139.18	139.18	135.48	137.03	6,641	-0.78(-0.57%)
Mar 11, 2015	135.05	137.81	131.39	137.81	4,900	+5.98(+4.54%)
Mar 10, 2015	131.62	134.13	131.38	131.83	7,187	-0.55(-0.42%)
Mar 09, 2015	131.38	135.94	130.46	132.38	9,679	-2.12(-1.58%)
Mar 06, 2015	129.99	134.59	129.04	134.50	15,441	+2.00(+1.51%)
Mar 05, 2015	133.68	133.68	131.03	132.50	6,291	+1.48(+1.13%)
Mar 04, 2015	129.22	131.02	126.79	131.02	9,088	+0.17(+0.13%)
Mar 03, 2015	132.64	132.64	126.53	130.85	15,744	+1.38(+1.07%)
Mar 02, 2015	125.01	129.48	124.73	129.46	10,003	+1.95(+1.53%)
Feb 27, 2015	122.86	127.51	122.40	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.73	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.87	121.48	118.07	119.51	10,155	+1.45(+1.23%)
Feb 24, 2015	122.85	123.53	117.46	118.07	6,040	-1.94(-1.62%)
Feb 23, 2015	115.02	120.60	112.79	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.21	113.43	116.10	11,840	-0.61(-0.53%)
Feb 18, 2015	116.96	119.19	113.80	116.72	24,781	-3.94(-3.27%)
Feb 17, 2015	120.42	121.94	117.73	120.66	25,279	-4.03(-3.23%)
Feb 13, 2015	130.36	124.69	124.69	124.69	15,051	-3.08(-2.41%)
Feb 12, 2015	125.61	127.78	125.60	127.77	12,719	+2.16(+1.72%)
Feb 11, 2015	122.15	125.61	122.15	125.61	12,792	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.85	11,681	+2.82(+2.33%)
Feb 09, 2015	121.93	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.50	115.53	119.19	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.27	114.37	114.87	17,444	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.45	22,592	+0.32(+0.29%)
Feb 03, 2015	108.05	114.42	108.05	112.13	19,421	+3.46(+3.18%)
Feb 02, 2015	107.18	110.02	106.46	108.67	24,548	+2.73(+2.57%)
Jan 30, 2015	103.61	106.51	103.61	105.94	12,271	+1.94(+1.86%)
Jan 29, 2015	101.70	104.90	101.09	104.01	11,250	+0.14(+0.13%)
Jan 28, 2015	104.05	104.60	101.77	103.87	21,714	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.78	103.13	21,039	-0.38(-0.37%)
Jan 26, 2015	101.41	104.51	101.41	103.51	24,453	+2.47(+2.44%)
Jan 23, 2015	104.78	105.43	101.05	101.05	15,183	-2.19(-2.12%)
Jan 22, 2015	102.32	104.52	100.86	103.24	26,745	+2.82(+2.81%)
Jan 21, 2015	100.67	102.99	99.53	100.42	22,460	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.65	34,933	+0.72(+0.72%)
Jan 16, 2015	103.53	103.53	97.65	99.94	41,905	+1.61(+1.64%)
Jan 15, 2015	99.13	100.17	97.41	98.32	29,138	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,174	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.41	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.54	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.44	112.82	113.00	11,781	+0.87(+0.78%)
Jan 08, 2015	105.44	112.49	105.44	112.13	18,688	+6.69(+6.35%)
Jan 07, 2015	102.32	107.10	102.32	105.44	18,840	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,534	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.