Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1285	1302	1277	1293	103,818	-3.00(-0.23%)
May 30, 2023	1282	1302	1265	1296	45,754	-8.22(-0.63%)
May 26, 2023	1312	1312	1275	1304	28,831	+10.37(+0.80%)
May 25, 2023	1319	1324	1289	1294	21,649	-41.09(-3.08%)
May 24, 2023	1356	1372	1334	1335	22,298	-8.14(-0.61%)
May 23, 2023	1354	1360	1336	1343	19,193	-11.13(-0.82%)
May 22, 2023	1331	1365	1331	1354	23,380	+19.24(+1.44%)
May 19, 2023	1362	1364	1315	1335	38,563	-5.76(-0.43%)
May 18, 2023	1335	1347	1332	1341	18,283	+5.61(+0.42%)
May 17, 2023	1321	1351	1317	1335	20,552	+19.33(+1.47%)
May 16, 2023	1356	1357	1314	1316	29,019	-43.54(-3.20%)
May 15, 2023	1360	1372	1353	1359	24,195	+4.74(+0.35%)
May 12, 2023	1371	1372	1353	1355	16,034	+1.52(+0.11%)
May 11, 2023	1359	1363	1344	1353	19,556	-21.74(-1.58%)
May 10, 2023	1391	1401	1370	1375	24,366	-7.36(-0.53%)
May 09, 2023	1387	1398	1369	1382	38,723	-6.02(-0.43%)
May 08, 2023	1432	1432	1377	1388	44,545	-12.36(-0.88%)
May 05, 2023	1411	1428	1379	1400	38,358	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,197	-51.52(-3.62%)
May 03, 2023	1406	1430	1398	1421	44,667	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,753	-40.82(-2.79%)
May 01, 2023	1456	1476	1452	1465	22,549	-0.50(-0.03%)
Apr 28, 2023	1449	1488	1448	1465	26,796	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1444	49,985	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,791	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,943	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,351	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,304	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,433	-38.47(-2.40%)
Apr 18, 2023	1621	1621	1591	1603	34,367	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,555	-58.75(-3.46%)
Apr 14, 2023	1714	1719	1682	1700	24,187	-13.10(-0.76%)
Apr 13, 2023	1710	1730	1696	1714	25,449	-8.09(-0.47%)
Apr 12, 2023	1784	1823	1714	1722	51,475	-67.71(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,285	+41.94(+2.40%)
Apr 10, 2023	1725	1749	1716	1747	43,852	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,398	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,712	+28.49(+1.65%)
Apr 04, 2023	1781	1781	1709	1722	66,085	-58.35(-3.28%)
Apr 03, 2023	1737	1793	1737	1780	69,301	+93.30(+5.53%)
Mar 31, 2023	1694	1699	1652	1687	70,135	+6.13(+0.36%)
Mar 30, 2023	1693	1696	1673	1681	33,932	+2.76(+0.16%)
Mar 29, 2023	1701	1701	1678	1678	37,193	-5.74(-0.34%)
Mar 28, 2023	1644	1685	1644	1684	43,609	+23.62(+1.42%)
Mar 27, 2023	1659	1684	1641	1660	56,946	+22.51(+1.37%)
Mar 24, 2023	1597	1639	1577	1638	64,898	+11.37(+0.70%)
Mar 23, 2023	1638	1661	1603	1626	40,470	-6.16(-0.38%)
Mar 22, 2023	1695	1695	1632	1632	42,677	-59.93(-3.54%)
Mar 21, 2023	1696	1702	1645	1692	62,109	+26.01(+1.56%)
Mar 20, 2023	1623	1698	1623	1666	99,981	+46.59(+2.88%)
Mar 17, 2023	1670	1670	1601	1620	198,412	-25.85(-1.57%)
Mar 16, 2023	1539	1649	1534	1646	79,275	+64.99(+4.11%)
Mar 15, 2023	1582	1607	1526	1581	84,413	-55.35(-3.38%)
Mar 14, 2023	1686	1708	1614	1636	57,370	-28.04(-1.69%)
Mar 13, 2023	1654	1707	1652	1664	37,250	-25.88(-1.53%)
Mar 10, 2023	1735	1745	1676	1690	45,485	-44.68(-2.58%)
Mar 09, 2023	1792	1793	1721	1735	39,812	-25.56(-1.45%)
Mar 08, 2023	1754	1775	1750	1760	66,412	-3.54(-0.20%)
Mar 07, 2023	1779	1780	1741	1764	79,431	-40.04(-2.22%)
Mar 06, 2023	1777	1806	1777	1804	44,403	+5.06(+0.28%)
Mar 03, 2023	1779	1802	1775	1799	41,388	+3.91(+0.22%)
Mar 02, 2023	1775	1815	1757	1795	45,278	+17.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.