Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.57	31.10	29.48	30.91	12,276	+1.14(+3.82%)
Jul 30, 2009	31.81	31.87	29.57	29.77	9,357	-1.36(-4.37%)
Jul 29, 2009	32.13	32.13	29.06	31.14	8,030	-1.00(-3.12%)
Jul 28, 2009	32.75	32.75	31.65	32.14	6,584	-0.56(-1.73%)
Jul 27, 2009	32.71	33.17	32.48	32.70	4,327	+0.10(+0.30%)
Jul 24, 2009	32.17	33.12	31.72	32.61	611	+0.77(+2.42%)
Jul 23, 2009	31.42	32.03	31.20	31.83	21,741	+0.70(+2.24%)
Jul 22, 2009	31.36	31.58	30.79	31.14	27,116	-0.30(-0.94%)
Jul 21, 2009	31.08	31.67	31.08	31.43	5,822	+0.42(+1.36%)
Jul 20, 2009	30.86	31.20	30.24	31.01	8,432	+0.20(+0.64%)
Jul 17, 2009	29.70	30.91	29.70	30.81	15,346	+1.12(+3.76%)
Jul 16, 2009	29.85	30.02	29.39	29.70	11,959	-0.18(-0.61%)
Jul 15, 2009	29.28	30.21	29.28	29.88	24,191	+0.29(+0.97%)
Jul 14, 2009	28.73	29.66	28.73	29.59	13,727	+0.41(+1.41%)
Jul 13, 2009	28.90	29.20	28.54	29.18	2,343	+0.11(+0.37%)
Jul 10, 2009	29.35	29.57	28.99	29.07	6,870	-0.04(-0.15%)
Jul 09, 2009	29.12	29.39	28.93	29.12	7,123	+0.43(+1.50%)
Jul 08, 2009	28.81	28.92	27.54	28.69	7,533	-0.04(-0.16%)
Jul 07, 2009	28.54	28.79	27.66	28.73	5,915	-0.27(-0.94%)
Jul 06, 2009	28.54	29.04	28.13	29.01	4,799	+0.55(+1.93%)
Jul 02, 2009	29.57	29.57	27.39	28.46	6,194	-1.61(-5.36%)
Jul 01, 2009	29.56	30.62	28.03	30.07	89,580	+0.50(+1.70%)
Jun 30, 2009	30.56	30.56	28.63	29.57	9,012	+0.02(+0.06%)
Jun 29, 2009	29.30	29.55	29.04	29.55	8,034	-0.02(-0.06%)
Jun 26, 2009	29.64	29.90	29.51	29.57	1,233	-0.36(-1.20%)
Jun 25, 2009	29.57	31.35	29.57	29.93	18,265	+0.38(+1.27%)
Jun 24, 2009	30.16	30.22	28.99	29.55	6,934	-0.11(-0.36%)
Jun 23, 2009	30.76	30.76	28.81	29.66	17,810	-1.35(-4.36%)
Jun 22, 2009	31.16	31.16	28.76	31.01	8,252	+0.28(+0.90%)
Jun 19, 2009	32.25	32.25	29.21	30.73	14,274	-1.52(-4.72%)
Jun 18, 2009	32.96	33.57	32.26	32.26	22,656	-0.94(-2.83%)
Jun 17, 2009	31.42	33.26	31.42	33.20	13,151	+0.49(+1.51%)
Jun 16, 2009	31.70	33.78	31.70	32.70	41,877	+1.08(+3.40%)
Jun 15, 2009	29.84	32.08	29.35	31.63	30,734	+1.44(+4.78%)
Jun 12, 2009	30.14	31.18	29.38	30.19	22,300	+0.22(+0.75%)
Jun 11, 2009	29.66	30.75	28.48	29.96	33,008	+0.18(+0.60%)
Jun 10, 2009	28.90	29.78	28.90	29.78	16,124	+0.90(+3.13%)
Jun 09, 2009	28.92	29.39	28.33	28.88	9,319	+0.12(+0.41%)
Jun 08, 2009	28.27	29.33	28.13	28.76	8,738	+0.53(+1.87%)
Jun 05, 2009	28.31	29.01	28.23	28.23	8,401	-0.90(-3.10%)
Jun 04, 2009	28.67	29.29	28.13	29.13	11,491	+0.69(+2.42%)
Jun 03, 2009	28.98	29.16	28.18	28.45	11,898	-0.99(-3.35%)
Jun 02, 2009	29.38	30.33	28.46	29.43	14,347	-0.06(-0.21%)
Jun 01, 2009	30.02	30.03	29.31	29.50	18,303	-0.43(-1.44%)
May 29, 2009	29.68	30.19	29.11	29.93	14,737	-0.03(-0.09%)
May 28, 2009	29.10	30.08	29.10	29.95	14,290	+0.92(+3.18%)
May 27, 2009	28.70	29.85	28.70	29.03	6,808	+0.33(+1.16%)
May 26, 2009	28.55	29.11	27.43	28.70	21,419	+0.11(+0.38%)
May 22, 2009	27.64	28.59	27.50	28.59	1,925	+0.99(+3.57%)
May 21, 2009	26.66	28.66	25.62	27.61	10,399	+0.23(+0.85%)
May 20, 2009	27.64	29.53	27.37	27.37	14,451	-0.21(-0.75%)
May 19, 2009	27.10	27.58	27.10	27.58	5,627	+0.43(+1.58%)
May 18, 2009	26.88	27.71	26.88	27.15	2,193	+0.40(+1.51%)
May 15, 2009	26.92	27.48	26.70	26.75	3,173	-0.57(-2.10%)
May 14, 2009	26.66	27.56	26.00	27.32	7,533	+0.44(+1.63%)
May 13, 2009	26.60	26.92	25.98	26.88	11,718	+0.72(+2.74%)
May 12, 2009	26.32	26.88	25.98	26.16	23,772	+0.18(+0.69%)
May 11, 2009	25.40	26.58	25.37	25.98	9,821	-0.02(-0.07%)
May 08, 2009	24.47	26.21	24.47	26.00	14,341	+1.16(+4.65%)
May 07, 2009	25.36	25.51	24.19	24.85	15,959	-0.43(-1.70%)
May 06, 2009	24.19	25.37	23.30	25.28	24,290	+1.38(+5.77%)
May 05, 2009	24.19	24.43	23.12	23.90	21,173	-0.82(-3.30%)
May 04, 2009	24.35	24.88	24.19	24.71	10,826	+0.14(+0.58%)
May 01, 2009	24.19	25.54	23.79	24.57	29,698	+0.38(+1.56%)
Apr 30, 2009	24.19	25.54	24.00	24.19	9,630	+0.58(+2.47%)
Apr 29, 2009	23.59	23.93	23.17	23.61	13,051	+0.65(+2.85%)
Apr 28, 2009	22.10	23.07	22.01	22.96	14,062	+0.55(+2.44%)
Apr 27, 2009	22.70	22.70	22.01	22.41	6,439	-0.52(-2.27%)
Apr 24, 2009	23.30	23.87	22.93	22.93	15,394	-0.49(-2.10%)
Apr 23, 2009	22.48	23.42	22.01	23.42	12,329	+0.93(+4.14%)
Apr 22, 2009	23.00	23.00	21.49	22.49	24,992	-1.12(-4.74%)
Apr 21, 2009	23.05	23.88	22.54	23.61	18,136	+0.82(+3.62%)
Apr 20, 2009	23.78	23.79	22.31	22.78	12,307	-1.16(-4.86%)
Apr 17, 2009	24.28	24.28	23.74	23.95	4,544	-0.12(-0.48%)
Apr 16, 2009	24.56	24.56	24.07	24.07	4,017	-0.31(-1.29%)
Apr 15, 2009	25.09	25.45	24.38	24.38	8,035	-0.93(-3.68%)
Apr 14, 2009	23.78	25.31	23.78	25.31	7,103	+1.30(+5.41%)
Apr 13, 2009	23.94	24.24	23.78	24.01	10,803	-0.15(-0.63%)
Apr 09, 2009	24.14	25.54	23.78	24.16	23,030	+0.39(+1.66%)
Apr 08, 2009	23.72	24.68	23.09	23.77	9,598	+0.08(+0.32%)
Apr 07, 2009	23.77	24.24	23.66	23.69	3,571	-0.90(-3.66%)
Apr 06, 2009	24.90	24.90	24.24	24.59	3,823	-0.47(-1.89%)
Apr 03, 2009	25.38	25.59	24.41	25.07	15,405	-0.52(-2.03%)
Apr 02, 2009	24.19	26.42	24.19	25.59	18,186	+1.94(+8.22%)
Apr 01, 2009	23.73	24.19	22.05	23.65	34,869	+0.36(+1.54%)
Mar 31, 2009	22.61	23.29	22.40	23.29	7,202	+1.25(+5.65%)
Mar 30, 2009	22.97	22.97	21.95	22.04	2,421	-1.87(-7.81%)
Mar 26, 2009	24.19	24.19	23.39	23.91	7,131	+0.39(+1.65%)
Mar 25, 2009	22.97	24.19	22.62	23.52	11,722	+0.22(+0.96%)
Mar 24, 2009	22.38	23.91	21.92	23.30	16,024	+1.57(+7.22%)
Mar 23, 2009	21.06	22.95	21.06	21.73	15,842	+0.67(+3.19%)
Mar 20, 2009	20.16	21.83	20.16	21.06	9,751	+0.90(+4.44%)
Mar 19, 2009	18.59	20.16	18.41	20.16	22,550	+1.79(+9.76%)
Mar 18, 2009	18.14	18.82	17.92	18.37	10,313	+0.49(+2.76%)
Mar 17, 2009	17.65	18.53	17.25	17.88	19,131	+0.08(+0.45%)
Mar 16, 2009	17.92	18.20	17.79	17.79	18,216	+0.50(+2.90%)
Mar 13, 2009	17.80	17.90	16.58	17.29	0	-0.16(-0.92%)
Mar 12, 2009	16.26	18.31	16.13	17.45	16,351	+0.90(+5.41%)
Mar 11, 2009	17.33	17.33	16.01	16.56	42,583	+0.24(+1.45%)
Mar 10, 2009	15.60	16.32	14.78	16.32	15,866	+1.55(+10.46%)
Mar 09, 2009	16.13	16.15	14.60	14.77	29,192	-1.58(-9.64%)
Mar 06, 2009	16.47	16.80	15.41	16.35	0	-1.36(-7.69%)
Mar 05, 2009	17.92	17.92	16.62	17.71	5,933	-0.21(-1.15%)
Mar 04, 2009	16.53	18.90	16.36	17.92	16,579	+0.90(+5.26%)
Mar 02, 2009	18.73	18.77	16.39	17.02	27,388	-2.14(-11.17%)
Feb 27, 2009	19.86	20.19	19.04	19.17	0	-0.69(-3.47%)
Feb 26, 2009	20.61	21.21	19.00	19.86	14,356	-0.81(-3.90%)
Feb 25, 2009	19.71	20.66	19.71	20.66	9,195	+0.77(+3.87%)
Feb 24, 2009	19.71	20.97	18.82	19.89	13,164	+0.00(+0.00%)
Feb 23, 2009	20.42	20.42	18.82	19.89	16,307	-0.54(-2.63%)
Feb 20, 2009	20.29	20.83	19.04	20.43	44,225	+0.54(+2.70%)
Feb 19, 2009	19.58	20.37	19.23	19.89	12,926	-0.04(-0.22%)
Feb 18, 2009	19.49	20.04	19.08	19.94	26,027	-0.07(-0.36%)
Feb 17, 2009	19.94	20.21	19.71	20.01	15,268	-0.29(-1.41%)
Feb 13, 2009	20.72	20.83	19.94	20.29	23,035	-0.85(-4.03%)
Feb 12, 2009	21.32	21.32	20.62	21.15	9,873	-0.51(-2.36%)
Feb 11, 2009	21.32	21.95	21.32	21.66	10,002	+0.09(+0.42%)
Feb 10, 2009	22.40	22.41	21.50	21.57	8,649	-1.04(-4.60%)
Feb 09, 2009	23.54	23.54	22.22	22.61	7,135	-0.95(-4.03%)
Feb 06, 2009	23.22	23.92	23.22	23.56	13,663	+0.57(+2.49%)
Feb 05, 2009	21.85	23.07	21.85	22.98	9,651	+1.20(+5.51%)
Feb 04, 2009	22.51	22.51	21.70	21.78	9,219	-0.71(-3.15%)
Feb 03, 2009	22.46	22.85	21.87	22.49	14,988	-0.04(-0.20%)
Feb 02, 2009	20.86	22.82	20.86	22.53	13,220	+1.48(+7.02%)
Jan 30, 2009	22.13	22.17	20.88	21.06	0	-0.99(-4.51%)
Jan 29, 2009	23.34	23.34	22.05	22.05	3,159	-1.02(-4.43%)
Jan 28, 2009	23.74	23.82	23.07	23.07	5,754	-0.47(-2.01%)
Jan 27, 2009	23.21	24.18	23.21	23.54	5,580	+0.24(+1.03%)
Jan 26, 2009	22.18	24.19	22.00	23.30	6,252	+1.17(+5.30%)
Jan 23, 2009	21.68	22.18	21.68	22.13	1,562	+0.12(+0.53%)
Jan 22, 2009	23.03	23.03	21.59	22.01	7,313	-1.06(-4.58%)
Jan 21, 2009	23.23	23.23	22.18	23.07	11,663	+0.54(+2.39%)
Jan 20, 2009	23.56	23.61	22.53	22.53	7,942	-0.99(-4.23%)
Jan 16, 2009	24.33	24.37	23.30	23.53	0	-0.64(-2.63%)
Jan 15, 2009	24.42	24.42	23.52	24.16	4,178	-0.70(-2.81%)
Jan 14, 2009	24.45	24.95	23.74	24.86	7,752	+0.63(+2.59%)
Jan 13, 2009	24.91	25.54	24.20	24.24	3,695	+0.04(+0.19%)
Jan 12, 2009	25.97	26.34	24.19	24.19	4,765	-1.54(-5.99%)
Jan 09, 2009	25.09	25.95	25.09	25.73	4,743	+0.30(+1.16%)
Jan 08, 2009	24.37	25.44	23.74	25.44	7,871	+0.35(+1.39%)
Jan 07, 2009	25.95	25.98	24.84	25.09	9,542	-1.79(-6.67%)
Jan 06, 2009	24.19	27.46	24.19	26.88	28,245	+3.14(+13.21%)
Jan 05, 2009	22.44	23.91	22.18	23.74	8,192	+1.62(+7.33%)
Jan 02, 2009	21.13	22.36	20.61	22.12	0	+1.42(+6.88%)
Jan 01, 2009	20.21	21.28	20.21	20.70	0	+0.00(+0.00%)
Dec 31, 2008	20.21	21.28	20.21	20.70	33,260	-0.37(-1.74%)
Dec 30, 2008	20.83	21.37	20.61	21.06	32,984	+0.64(+3.11%)
Dec 29, 2008	22.18	22.18	19.94	20.43	27,104	-1.39(-6.37%)
Dec 26, 2008	21.58	23.25	21.58	21.82	20,531	-0.81(-3.56%)
Dec 24, 2008	22.47	22.76	21.72	22.62	5,754	+0.13(+0.60%)
Dec 23, 2008	24.15	24.15	22.49	22.49	17,453	-1.57(-6.52%)
Dec 22, 2008	22.22	24.19	22.22	24.06	23,446	+1.34(+5.92%)
Dec 19, 2008	21.20	23.25	21.15	22.71	15,474	+1.70(+8.10%)
Dec 18, 2008	20.38	21.24	19.94	21.01	21,300	+1.11(+5.58%)
Dec 17, 2008	21.28	21.48	18.91	19.90	30,413	-1.60(-7.46%)
Dec 16, 2008	20.25	21.50	20.25	21.50	11,374	+0.84(+4.06%)
Dec 15, 2008	21.50	21.50	20.16	20.67	35,450	-0.61(-2.89%)
Dec 12, 2008	20.50	22.40	18.97	21.28	35,123	+0.22(+1.06%)
Dec 11, 2008	21.50	21.50	20.06	21.06	9,378	+0.00(+0.00%)
Dec 10, 2008	21.19	21.37	19.71	21.06	36,719	-0.13(-0.63%)
Dec 09, 2008	21.50	21.59	20.34	21.19	20,351	+0.00(+0.00%)
Dec 08, 2008	20.34	22.40	20.34	21.19	10,822	+0.57(+2.78%)
Dec 05, 2008	20.61	21.17	18.86	20.62	7,202	+0.01(+0.04%)
Dec 04, 2008	21.00	21.49	19.92	20.61	14,795	-0.51(-2.42%)
Dec 03, 2008	21.06	21.91	19.84	21.12	43,637	-1.07(-4.81%)
Dec 02, 2008	18.95	22.39	18.44	22.18	11,499	+3.57(+19.21%)
Dec 01, 2008	19.44	19.44	17.06	18.61	22,609	-0.83(-4.29%)
Nov 28, 2008	19.35	19.71	18.86	19.44	21,160	-1.88(-8.82%)
Nov 26, 2008	18.86	22.91	18.86	21.32	57,248	-0.47(-2.16%)
Nov 25, 2008	19.94	22.22	19.53	21.80	50,330	+2.08(+10.57%)
Nov 24, 2008	18.09	19.80	17.43	19.71	37,182	+2.24(+12.82%)
Nov 21, 2008	17.47	19.03	14.43	17.47	89,743	-0.45(-2.50%)
Nov 20, 2008	19.59	20.43	17.47	17.92	59,540	-2.24(-11.11%)
Nov 19, 2008	21.15	21.72	19.84	20.16	11,689	-1.79(-8.16%)
Nov 18, 2008	21.64	22.47	19.53	21.95	18,606	+0.23(+1.07%)
Nov 17, 2008	23.07	23.55	19.74	21.72	33,803	-2.00(-8.42%)
Nov 14, 2008	21.73	24.19	21.28	23.72	0	+1.40(+6.26%)
Nov 13, 2008	22.42	22.42	17.92	22.32	27,158	+0.39(+1.80%)
Nov 12, 2008	24.09	24.09	19.56	21.92	43,020	-2.11(-8.76%)
Nov 11, 2008	24.33	24.33	23.51	24.03	16,845	+0.05(+0.22%)
Nov 10, 2008	24.73	24.73	23.98	23.98	8,560	-0.75(-3.04%)
Nov 07, 2008	25.31	25.63	23.74	24.73	7,580	-0.51(-2.02%)
Nov 06, 2008	26.43	26.43	24.73	25.24	24,123	-0.74(-2.86%)
Nov 05, 2008	25.67	28.07	25.59	25.98	6,661	+0.45(+1.75%)
Nov 04, 2008	25.53	26.80	24.45	25.54	9,149	+0.37(+1.46%)
Nov 03, 2008	25.28	25.76	24.23	25.17	21,371	+0.01(+0.04%)
Oct 31, 2008	25.42	26.79	22.85	25.16	28,509	-0.60(-2.33%)
Oct 30, 2008	25.67	26.88	24.50	25.76	16,807	+0.67(+2.68%)
Oct 29, 2008	25.49	26.15	22.85	25.09	37,093	-0.45(-1.75%)
Oct 28, 2008	25.02	26.43	21.50	25.54	24,656	+0.56(+2.22%)
Oct 27, 2008	25.27	25.57	22.21	24.98	29,134	-1.16(-4.42%)
Oct 24, 2008	26.88	26.92	23.65	26.14	29,796	-1.42(-5.14%)
Oct 23, 2008	29.02	31.47	27.55	27.55	55,751	-1.85(-6.31%)
Oct 22, 2008	31.18	31.18	27.03	29.41	37,651	-2.28(-7.21%)
Oct 21, 2008	31.20	32.89	30.24	31.69	12,388	+0.79(+2.55%)
Oct 20, 2008	28.67	31.81	28.65	30.90	57,056	+2.19(+7.61%)
Oct 17, 2008	25.63	30.38	25.63	28.72	10,546	+2.02(+7.59%)
Oct 16, 2008	24.68	28.67	23.34	26.69	38,345	+2.14(+8.72%)
Oct 15, 2008	26.25	26.31	23.95	24.55	29,003	-0.82(-3.25%)
Oct 14, 2008	22.79	28.96	20.63	25.37	24,673	-2.41(-8.67%)
Oct 13, 2008	21.97	28.66	21.97	27.78	35,274	+6.41(+29.97%)
Oct 10, 2008	22.39	22.39	17.92	21.38	146,238	-0.80(-3.60%)
Oct 09, 2008	22.66	24.12	22.18	22.18	16,643	-0.77(-3.36%)
Oct 08, 2008	25.89	26.17	22.18	22.95	67,145	-3.80(-14.20%)
Oct 07, 2008	28.13	28.80	26.20	26.75	35,624	-1.59(-5.60%)
Oct 06, 2008	32.49	32.49	24.64	28.33	84,658	-5.36(-15.90%)
Oct 03, 2008	32.99	34.95	32.43	33.69	0	+0.01(+0.03%)
Oct 02, 2008	33.51	33.71	32.58	33.68	29,528	-0.10(-0.29%)
Oct 01, 2008	33.31	33.78	32.49	33.78	6,876	+0.35(+1.04%)
Sep 30, 2008	32.88	34.24	32.72	33.43	27,682	-0.34(-1.01%)
Sep 29, 2008	34.80	35.10	33.15	33.77	18,502	-1.36(-3.88%)
Sep 26, 2008	34.93	39.85	34.93	35.13	0	-0.48(-1.36%)
Sep 25, 2008	33.16	36.45	33.16	35.62	22,643	+1.17(+3.41%)
Sep 24, 2008	34.31	35.11	34.05	34.44	14,018	-0.05(-0.16%)
Sep 23, 2008	34.24	34.71	34.05	34.50	16,956	-0.37(-1.05%)
Sep 22, 2008	33.87	35.08	33.79	34.86	36,578	-0.17(-0.49%)
Sep 19, 2008	33.75	35.78	33.61	35.03	0	+0.80(+2.33%)
Sep 18, 2008	34.58	35.03	34.05	34.24	35,327	-1.16(-3.27%)
Sep 17, 2008	35.97	36.58	34.05	35.39	19,707	+0.81(+2.33%)
Sep 16, 2008	34.94	35.42	34.23	34.59	22,076	-0.36(-1.03%)
Sep 15, 2008	36.14	36.14	34.17	34.94	32,522	-1.84(-5.01%)
Sep 12, 2008	37.09	37.12	36.70	36.78	33,917	-0.43(-1.17%)
Sep 11, 2008	36.74	38.07	36.03	37.22	34,180	+0.04(+0.10%)
Sep 10, 2008	38.08	38.29	37.18	37.18	26,596	-0.27(-0.72%)
Sep 09, 2008	37.41	37.64	35.85	37.45	22,258	-1.16(-3.02%)
Sep 08, 2008	38.53	39.26	37.73	38.62	7,198	+0.16(+0.42%)
Sep 05, 2008	38.46	38.90	37.44	38.46	0	-0.20(-0.51%)
Sep 04, 2008	38.94	38.94	37.32	38.65	9,107	-0.27(-0.69%)
Sep 03, 2008	39.23	39.35	38.80	38.92	6,478	-0.24(-0.62%)
Sep 02, 2008	39.38	40.20	38.28	39.16	15,348	+0.21(+0.55%)
Aug 29, 2008	39.42	40.32	37.60	38.95	0	-0.09(-0.23%)
Aug 28, 2008	38.44	39.35	37.70	39.04	10,159	+0.73(+1.89%)
Aug 27, 2008	37.14	38.73	37.14	38.31	17,762	+1.49(+4.04%)
Aug 26, 2008	36.49	36.83	35.64	36.83	14,103	+0.17(+0.46%)
Aug 25, 2008	36.24	37.35	35.75	36.66	14,122	+0.78(+2.17%)
Aug 22, 2008	36.50	36.50	35.71	35.88	0	+0.26(+0.73%)
Aug 21, 2008	35.77	35.84	35.22	35.62	10,016	+0.01(+0.02%)
Aug 20, 2008	34.36	35.75	34.36	35.61	4,921	+1.08(+3.14%)
Aug 19, 2008	34.34	34.84	34.21	34.52	13,001	+0.27(+0.78%)
Aug 18, 2008	34.07	35.07	34.07	34.25	14,823	-0.02(-0.05%)
Aug 15, 2008	34.47	34.47	34.09	34.27	0	+0.00(+0.00%)
Aug 14, 2008	35.68	35.68	34.27	34.27	30,050	-1.34(-3.77%)
Aug 13, 2008	35.84	35.93	34.99	35.62	19,971	-0.22(-0.63%)
Aug 12, 2008	35.62	36.32	35.46	35.84	7,254	+0.02(+0.05%)
Aug 11, 2008	36.31	36.48	35.44	35.82	11,704	+0.13(+0.38%)
Aug 08, 2008	35.63	36.03	35.62	35.69	5,351	-0.13(-0.38%)
Aug 07, 2008	35.75	36.40	35.43	35.82	16,849	-0.10(-0.27%)
Aug 06, 2008	36.11	36.21	35.51	35.92	24,302	-0.20(-0.55%)
Aug 05, 2008	37.72	38.03	35.90	36.12	21,035	-2.32(-6.04%)
Aug 04, 2008	38.56	38.71	36.76	38.44	11,161	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.