Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	154.91	155.87	152.20	155.84	9,642	-0.40(-0.26%)
Jul 30, 2014	156.62	158.39	156.24	156.24	4,436	-1.47(-0.93%)
Jul 29, 2014	155.07	158.62	155.07	157.71	7,720	+0.24(+0.15%)
Jul 28, 2014	159.08	159.08	155.52	157.47	11,410	+0.19(+0.12%)
Jul 25, 2014	160.99	162.14	155.73	157.28	18,254	-4.87(-3.00%)
Jul 24, 2014	164.49	164.62	160.14	162.15	22,353	+4.13(+2.62%)
Jul 23, 2014	153.12	158.39	151.19	158.01	27,031	+5.00(+3.27%)
Jul 22, 2014	150.50	153.12	150.09	153.02	23,110	+2.33(+1.55%)
Jul 21, 2014	148.64	151.26	148.41	150.69	12,081	+0.15(+0.10%)
Jul 18, 2014	150.37	151.10	149.45	150.54	14,722	-0.04(-0.02%)
Jul 17, 2014	149.45	150.58	147.65	150.58	8,393	+0.85(+0.57%)
Jul 16, 2014	148.72	150.64	148.63	149.72	5,659	-0.92(-0.61%)
Jul 15, 2014	148.35	151.35	148.35	150.64	7,944	+0.89(+0.59%)
Jul 14, 2014	147.70	150.15	147.62	149.75	11,108	+2.14(+1.45%)
Jul 11, 2014	147.87	148.44	144.85	147.62	7,695	+0.52(+0.36%)
Jul 10, 2014	146.70	147.09	145.09	147.09	7,354	+0.16(+0.11%)
Jul 09, 2014	147.75	148.17	146.79	146.94	6,043	-0.77(-0.52%)
Jul 08, 2014	146.99	148.37	146.24	147.71	9,796	+0.64(+0.44%)
Jul 07, 2014	149.22	149.22	145.32	147.07	12,807	-1.01(-0.68%)
Jul 03, 2014	147.02	148.07	148.07	148.07	5,235	+0.92(+0.62%)
Jul 02, 2014	145.58	150.72	145.58	147.16	17,176	+1.47(+1.01%)
Jul 01, 2014	147.00	147.62	145.69	145.69	9,733	-1.11(-0.76%)
Jun 30, 2014	146.86	147.43	145.32	146.80	16,808	-0.82(-0.55%)
Jun 27, 2014	147.87	148.85	147.62	147.62	13,946	-1.15(-0.77%)
Jun 26, 2014	150.32	150.32	148.59	148.76	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.27	148.71	150.32	12,901	-0.21(-0.14%)
Jun 24, 2014	149.21	151.25	149.21	150.53	7,676	+0.57(+0.38%)
Jun 23, 2014	150.68	151.26	148.76	149.96	8,879	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.98	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.28	151.28	148.53	149.76	9,414	-1.24(-0.82%)
Jun 18, 2014	148.86	151.02	148.54	151.00	21,585	+2.01(+1.35%)
Jun 17, 2014	148.67	149.82	147.88	148.99	13,535	-0.43(-0.29%)
Jun 16, 2014	148.13	150.06	147.91	149.42	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.45	146.93	148.85	8,808	+0.75(+0.51%)
Jun 12, 2014	147.96	149.00	145.05	148.10	9,855	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.23	9,462	-0.25(-0.17%)
Jun 10, 2014	146.70	147.57	145.78	146.48	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.28	151.49	148.28	150.94	10,793	+2.93(+1.98%)
Jun 04, 2014	144.41	149.45	143.68	148.00	11,240	+4.05(+2.82%)
Jun 03, 2014	145.25	145.25	141.99	143.95	16,417	-1.32(-0.91%)
Jun 02, 2014	150.04	152.63	140.12	145.27	25,054	-6.00(-3.97%)
May 30, 2014	151.28	153.41	147.66	151.27	9,855	-0.02(-0.01%)
May 29, 2014	153.46	159.41	150.37	151.29	25,840	+1.44(+0.96%)
May 28, 2014	147.41	151.42	146.29	149.85	22,649	+3.84(+2.63%)
May 27, 2014	145.03	149.44	144.87	146.01	23,069	+1.85(+1.28%)
May 23, 2014	143.55	144.16	144.16	144.16	8,180	+1.52(+1.07%)
May 22, 2014	142.57	143.02	142.11	142.64	3,727	-0.16(-0.12%)
May 21, 2014	142.94	143.04	142.12	142.80	7,755	+0.21(+0.15%)
May 20, 2014	143.03	143.03	141.20	142.59	8,285	+0.09(+0.06%)
May 19, 2014	141.80	143.03	141.33	142.50	9,681	-0.07(-0.05%)
May 16, 2014	142.12	142.57	140.62	142.57	7,023	+0.46(+0.32%)
May 15, 2014	142.68	142.68	139.86	142.12	6,891	-0.66(-0.46%)
May 14, 2014	143.03	143.03	142.30	142.78	5,692	+0.16(+0.11%)
May 13, 2014	142.81	144.11	140.77	142.62	16,920	+0.44(+0.31%)
May 12, 2014	138.85	143.96	138.85	142.18	25,208	+4.38(+3.18%)
May 09, 2014	136.61	141.12	136.61	137.80	12,021	+0.54(+0.39%)
May 08, 2014	132.95	137.48	132.73	137.25	10,833	+4.34(+3.26%)
May 07, 2014	132.95	134.02	130.20	132.92	15,870	+0.87(+0.66%)
May 06, 2014	129.51	132.91	129.51	132.04	21,175	+2.45(+1.89%)
May 05, 2014	125.15	129.74	124.34	129.59	11,733	+2.91(+2.29%)
May 02, 2014	124.23	126.82	124.10	126.68	10,017	+2.70(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.