Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1206	1206	1152	1172	46,928	-30.28(-2.52%)
Sep 29, 2021	1280	1280	1182	1203	46,907	-92.87(-7.17%)
Sep 28, 2021	1325	1325	1274	1295	31,167	-29.66(-2.24%)
Sep 27, 2021	1278	1331	1278	1325	34,078	+63.47(+5.03%)
Sep 24, 2021	1255	1274	1248	1262	22,821	-5.35(-0.42%)
Sep 23, 2021	1246	1285	1246	1267	26,120	+38.53(+3.14%)
Sep 22, 2021	1222	1245	1217	1228	31,891	+15.91(+1.31%)
Sep 21, 2021	1222	1222	1190	1213	23,891	+7.58(+0.63%)
Sep 20, 2021	1232	1245	1187	1205	47,723	-55.58(-4.41%)
Sep 17, 2021	1204	1261	1176	1261	251,466	+56.04(+4.65%)
Sep 16, 2021	1210	1216	1181	1205	39,726	-9.72(-0.80%)
Sep 15, 2021	1181	1230	1181	1214	36,002	+36.38(+3.09%)
Sep 14, 2021	1216	1216	1177	1178	34,570	-26.55(-2.20%)
Sep 13, 2021	1202	1214	1182	1204	39,653	+20.81(+1.76%)
Sep 10, 2021	1201	1201	1173	1184	21,805	-5.58(-0.47%)
Sep 09, 2021	1186	1226	1179	1189	32,955	+1.63(+0.14%)
Sep 08, 2021	1183	1201	1163	1188	41,661	+6.11(+0.52%)
Sep 07, 2021	1239	1241	1171	1181	62,468	-72.07(-5.75%)
Sep 03, 2021	1278	1289	1245	1254	20,997	-30.94(-2.41%)
Sep 02, 2021	1312	1351	1272	1284	56,611	-26.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.