Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.01	43.72	43.01	43.46	20,088	+0.63(+1.46%)
Mar 29, 2007	43.01	43.01	42.83	42.83	7,254	+0.09(+0.21%)
Mar 28, 2007	42.65	42.83	42.65	42.74	6,696	+0.27(+0.63%)
Mar 27, 2007	42.74	42.74	42.47	42.47	6,138	+0.00(+0.00%)
Mar 26, 2007	42.47	42.83	42.47	42.47	3,906	+0.26(+0.62%)
Mar 23, 2007	43.19	43.19	42.11	42.21	18,972	-0.62(-1.45%)
Mar 22, 2007	43.01	43.01	42.83	42.83	5,580	-0.18(-0.42%)
Mar 21, 2007	42.83	43.01	42.82	43.01	7,254	+0.00(+0.00%)
Mar 20, 2007	43.28	43.28	43.01	43.01	7,254	+0.09(+0.21%)
Mar 19, 2007	43.28	43.29	42.92	42.92	2,232	-0.63(-1.44%)
Mar 16, 2007	43.55	43.55	43.55	43.55	1,116	+0.18(+0.41%)
Mar 15, 2007	42.74	43.37	42.48	43.37	16,740	+0.90(+2.11%)
Mar 14, 2007	42.83	42.83	42.47	42.47	2,790	-0.36(-0.84%)
Mar 13, 2007	43.01	43.01	42.65	42.83	5,580	-0.18(-0.42%)
Mar 12, 2007	42.29	43.01	42.11	43.01	6,696	+0.72(+1.69%)
Mar 09, 2007	41.22	42.29	39.50	42.29	36,829	+0.72(+1.72%)
Mar 08, 2007	41.22	41.79	41.22	41.58	16,182	+0.18(+0.43%)
Mar 07, 2007	41.40	42.92	41.40	41.40	29,575	-0.36(-0.86%)
Mar 06, 2007	43.01	43.01	41.07	41.75	20,088	-0.68(-1.59%)
Mar 05, 2007	43.13	43.13	42.43	42.43	12,276	-0.58(-1.35%)
Mar 02, 2007	43.28	43.28	42.56	43.01	8,370	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.