Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.62	23.29	22.40	23.29	7,201	+1.25(+5.65%)
Mar 30, 2009	22.97	22.97	21.95	22.04	2,421	-1.87(-7.81%)
Mar 26, 2009	24.19	24.19	23.39	23.91	7,131	+0.39(+1.65%)
Mar 25, 2009	22.97	24.19	22.62	23.52	11,721	+0.22(+0.96%)
Mar 24, 2009	22.38	23.91	21.93	23.30	16,024	+1.57(+7.22%)
Mar 23, 2009	21.06	22.95	21.06	21.73	15,842	+0.67(+3.19%)
Mar 20, 2009	20.16	21.83	20.16	21.06	9,750	+0.90(+4.44%)
Mar 19, 2009	18.59	20.16	18.41	20.16	22,549	+1.79(+9.76%)
Mar 18, 2009	18.14	18.82	17.92	18.37	10,313	+0.49(+2.76%)
Mar 17, 2009	17.65	18.53	17.25	17.88	19,131	+0.08(+0.45%)
Mar 16, 2009	17.92	18.20	17.80	17.80	18,215	+0.50(+2.90%)
Mar 13, 2009	17.80	17.90	16.58	17.29	0	-0.16(-0.92%)
Mar 12, 2009	16.26	18.31	16.13	17.45	16,351	+0.90(+5.41%)
Mar 11, 2009	17.33	17.33	16.01	16.56	42,581	+0.24(+1.46%)
Mar 10, 2009	15.60	16.32	14.78	16.32	15,865	+1.55(+10.46%)
Mar 09, 2009	16.13	16.15	14.61	14.78	29,191	-1.58(-9.64%)
Mar 06, 2009	16.47	16.80	15.41	16.35	0	-1.36(-7.69%)
Mar 05, 2009	17.92	17.92	16.62	17.71	5,932	-0.21(-1.15%)
Mar 04, 2009	16.53	18.90	16.36	17.92	16,578	+0.90(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.