Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		471.05	471.05	471.05	0	+6.16(+1.33%)
Mar 28, 2018	462.52	464.89	447.82	464.89	24,487	+3.49(+0.76%)
Mar 27, 2018	470.54	470.66	460.45	461.40	19,423	-8.08(-1.72%)
Mar 26, 2018	471.68	474.88	463.72	469.48	19,157	+2.38(+0.51%)
Mar 23, 2018	476.44	481.84	467.02	467.11	13,602	-10.07(-2.11%)
Mar 22, 2018	480.34	486.50	474.34	477.18	16,457	-5.68(-1.18%)
Mar 21, 2018	483.52	487.41	478.98	482.86	12,561	-0.74(-0.15%)
Mar 20, 2018	482.78	486.97	480.40	483.59	23,918	+3.62(+0.75%)
Mar 19, 2018	486.23	498.15	476.51	479.98	8,179	-11.60(-2.36%)
Mar 16, 2018	487.43	492.56	484.64	491.58	15,912	+2.83(+0.58%)
Mar 15, 2018	489.25	493.02	481.28	488.75	7,358	+7.26(+1.51%)
Mar 14, 2018	483.70	490.75	475.50	481.49	9,722	+1.48(+0.31%)
Mar 13, 2018	489.82	489.88	477.28	480.00	11,299	-11.61(-2.36%)
Mar 12, 2018	495.58	495.58	481.89	491.62	12,134	+4.52(+0.93%)
Mar 09, 2018	488.23	499.52	486.03	487.10	8,188	-1.15(-0.23%)
Mar 08, 2018	489.30	495.78	480.15	488.24	9,302	+0.61(+0.12%)
Mar 07, 2018	491.05	492.55	484.08	487.64	10,145	-0.56(-0.12%)
Mar 06, 2018	488.11	500.52	483.69	488.20	10,111	+3.00(+0.62%)
Mar 05, 2018	487.19	502.60	480.77	485.20	15,718	+4.23(+0.88%)
Mar 02, 2018	477.24	488.37	476.29	480.97	6,627	+2.83(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.