Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1449	1488	1448	1465	26,796	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1444	49,985	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,791	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,943	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,351	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,304	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,433	-38.47(-2.40%)
Apr 18, 2023	1621	1621	1591	1603	34,367	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,555	-58.75(-3.46%)
Apr 14, 2023	1714	1719	1682	1700	24,187	-13.10(-0.76%)
Apr 13, 2023	1710	1730	1696	1714	25,449	-8.09(-0.47%)
Apr 12, 2023	1784	1823	1714	1722	51,475	-67.71(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,285	+41.94(+2.40%)
Apr 10, 2023	1725	1749	1716	1747	43,852	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,398	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,712	+28.49(+1.65%)
Apr 04, 2023	1781	1781	1709	1722	66,085	-58.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.