Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.810	6.828	6.810	6.828	2,232	+0.00(+0.00%)
Mar 28, 2002	6.810	6.828	6.810	6.828	2,232	+0.11(+1.60%)
Mar 27, 2002	6.675	6.720	6.675	6.720	9,486	+0.08(+1.21%)
Mar 26, 2002	6.666	6.675	6.631	6.640	7,254	-0.04(-0.67%)
Mar 25, 2002	6.649	6.684	6.649	6.684	4,464	+0.05(+0.81%)
Mar 22, 2002	6.649	6.649	6.631	6.631	2,232	+0.00(+0.00%)
Mar 21, 2002	6.631	6.631	6.631	6.631	2,232	+0.00(+0.00%)
Mar 20, 2002	6.666	6.666	6.631	6.631	10,602	-0.05(-0.80%)
Mar 19, 2002	6.720	6.729	6.684	6.684	15,066	+0.01(+0.13%)
Mar 18, 2002	6.747	6.765	6.675	6.675	14,508	-0.05(-0.80%)
Mar 15, 2002	6.864	6.864	6.729	6.729	21,762	-0.14(-2.09%)
Mar 14, 2002	6.851	6.890	6.851	6.873	11,718	+0.05(+0.79%)
Mar 13, 2002	6.851	6.851	6.819	6.819	22,878	-0.02(-0.26%)
Mar 12, 2002	6.792	6.855	6.792	6.837	9,486	+0.06(+0.90%)
Mar 11, 2002	6.828	6.873	6.774	6.776	35,155	-0.02(-0.24%)
Mar 08, 2002	6.720	6.792	6.706	6.792	21,204	+0.11(+1.61%)
Mar 07, 2002	6.631	6.684	6.613	6.684	16,740	+0.04(+0.54%)
Mar 06, 2002	6.487	6.649	6.487	6.649	10,602	+0.11(+1.64%)
Mar 05, 2002	6.577	6.586	6.541	6.541	55,801	-0.02(-0.27%)
Mar 04, 2002	6.550	6.586	6.550	6.559	6,696	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.