Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.19	25.54	24.00	24.19	9,630	+0.58(+2.47%)
Apr 29, 2009	23.59	23.93	23.17	23.61	13,051	+0.65(+2.85%)
Apr 28, 2009	22.10	23.07	22.01	22.96	14,062	+0.55(+2.44%)
Apr 27, 2009	22.70	22.70	22.01	22.41	6,439	-0.52(-2.27%)
Apr 24, 2009	23.30	23.87	22.93	22.93	15,394	-0.49(-2.10%)
Apr 23, 2009	22.48	23.42	22.01	23.42	12,329	+0.93(+4.14%)
Apr 22, 2009	23.00	23.00	21.49	22.49	24,992	-1.12(-4.74%)
Apr 21, 2009	23.05	23.88	22.54	23.61	18,136	+0.82(+3.62%)
Apr 20, 2009	23.78	23.79	22.31	22.78	12,307	-1.16(-4.86%)
Apr 17, 2009	24.28	24.28	23.74	23.95	4,544	-0.12(-0.48%)
Apr 16, 2009	24.56	24.56	24.07	24.07	4,017	-0.31(-1.29%)
Apr 15, 2009	25.09	25.45	24.38	24.38	8,035	-0.93(-3.68%)
Apr 14, 2009	23.78	25.31	23.78	25.31	7,103	+1.30(+5.41%)
Apr 13, 2009	23.94	24.24	23.78	24.01	10,803	-0.15(-0.63%)
Apr 09, 2009	24.14	25.54	23.78	24.16	23,030	+0.39(+1.66%)
Apr 08, 2009	23.72	24.68	23.09	23.77	9,598	+0.08(+0.32%)
Apr 07, 2009	23.77	24.24	23.66	23.69	3,571	-0.90(-3.66%)
Apr 06, 2009	24.90	24.90	24.24	24.59	3,823	-0.47(-1.89%)
Apr 03, 2009	25.38	25.59	24.41	25.07	15,405	-0.52(-2.03%)
Apr 02, 2009	24.19	26.42	24.19	25.59	18,186	+1.94(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.