Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.81	25.44	24.81	25.26	7,457	+0.39(+1.57%)
Mar 30, 2010	24.81	24.99	24.71	24.87	13,434	+0.06(+0.24%)
Mar 29, 2010	24.94	24.99	24.76	24.81	9,686	+0.04(+0.15%)
Mar 26, 2010	24.67	25.04	24.67	24.77	2,952	-0.04(-0.15%)
Mar 25, 2010	24.65	25.06	24.65	24.81	5,635	-0.08(-0.33%)
Mar 24, 2010	24.33	24.96	24.31	24.89	10,341	+0.66(+2.72%)
Mar 23, 2010	24.42	24.42	23.96	24.23	33,441	-0.19(-0.78%)
Mar 22, 2010	25.08	25.08	24.40	24.42	10,774	-0.39(-1.56%)
Mar 19, 2010	25.02	25.33	24.80	24.81	17,023	+0.00(+0.00%)
Mar 18, 2010	24.81	25.08	24.81	24.81	11,771	-0.05(-0.18%)
Mar 17, 2010	25.05	25.16	24.85	24.85	19,597	-0.47(-1.85%)
Mar 16, 2010	24.76	25.44	24.64	25.32	23,338	+0.20(+0.79%)
Mar 15, 2010	25.20	25.20	25.09	25.13	6,905	-0.32(-1.24%)
Mar 12, 2010	25.31	25.59	25.31	25.44	6,207	+0.20(+0.79%)
Mar 11, 2010	25.20	26.00	25.08	25.24	22,535	-0.29(-1.13%)
Mar 10, 2010	26.26	26.57	25.08	25.53	44,572	-0.67(-2.55%)
Mar 09, 2010	26.29	26.69	25.98	26.20	27,116	-0.37(-1.38%)
Mar 08, 2010	26.00	26.77	26.00	26.57	19,857	+0.41(+1.58%)
Mar 05, 2010	25.42	26.30	25.40	26.15	13,455	+1.03(+4.10%)
Mar 04, 2010	25.36	25.67	24.94	25.12	15,410	-0.19(-0.74%)
Mar 03, 2010	24.68	25.31	24.03	25.31	32,472	+0.47(+1.88%)
Mar 02, 2010	24.73	25.02	24.73	24.85	17,689	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.