Texas Pacific Land Trust (NY: TPL )

617.10 +6.88 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1198 1204 1171 1172 47,489 -52.58(-4.29%)
Nov 29, 2021 1240 1240 1205 1224 28,555 +19.41(+1.61%)
Nov 26, 2021 1209 1214 1164 1205 22,452 -62.51(-4.93%)
Nov 24, 2021 1258 1283 1253 1267 16,049 +9.24(+0.73%)
Nov 23, 2021 1231 1261 1221 1258 29,155 +42.79(+3.52%)
Nov 22, 2021 1229 1242 1215 1215 15,815 +7.65(+0.63%)
Nov 19, 2021 1217 1231 1202 1208 26,438 -33.46(-2.70%)
Nov 18, 2021 1230 1251 1221 1241 17,819 +21.72(+1.78%)
Nov 17, 2021 1241 1241 1214 1219 22,332 -37.14(-2.96%)
Nov 16, 2021 1231 1263 1231 1257 19,134 +1.17(+0.09%)
Nov 15, 2021 1261 1261 1231 1255 17,271 -1.36(-0.11%)
Nov 12, 2021 1298 1298 1247 1257 17,109 -42.15(-3.24%)
Nov 11, 2021 1304 1314 1287 1299 20,421 +0.11(+0.01%)
Nov 10, 2021 1357 1299 22,092 -79.17(-5.75%)
Nov 09, 2021 1351 1378 1336 1378 24,759 +35.04(+2.61%)
Nov 08, 2021 1329 1357 1329 1343 26,323 +17.31(+1.31%)
Nov 05, 2021 1239 1337 1239 1326 30,426 +123.82(+10.30%)
Nov 04, 2021 1243 1250 1190 1202 18,762 -33.12(-2.68%)
Nov 03, 2021 1230 1248 1230 1235 13,189 -12.74(-1.02%)
Nov 02, 2021 1259 1283 1241 1248 18,635 -25.36(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.