Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1412	1420	1306	1317	60,894	-95.65(-6.77%)
Mar 30, 2022	1395	1418	1395	1412	31,128	+18.87(+1.35%)
Mar 29, 2022	1357	1393	1347	1393	25,273	+28.30(+2.07%)
Mar 28, 2022	1388	1388	1345	1365	25,182	-51.22(-3.62%)
Mar 25, 2022	1364	1418	1362	1416	36,466	+41.48(+3.02%)
Mar 24, 2022	1377	1392	1362	1375	19,710	-7.89(-0.57%)
Mar 23, 2022	1363	1388	1344	1383	23,913	+29.66(+2.19%)
Mar 22, 2022	1360	1370	1346	1353	31,874	-6.03(-0.44%)
Mar 21, 2022	1324	1366	1324	1359	47,702	+46.05(+3.51%)
Mar 18, 2022	1310	1336	1287	1313	98,719	-6.87(-0.52%)
Mar 17, 2022	1258	1324	1256	1320	37,477	+78.71(+6.34%)
Mar 16, 2022	1208	1273	1208	1241	45,437	+30.65(+2.53%)
Mar 15, 2022	1235	1235	1210	1211	57,463	-39.82(-3.18%)
Mar 14, 2022	1279	1313	1231	1250	32,823	-31.19(-2.43%)
Mar 11, 2022	1268	1308	1264	1282	31,330	+22.31(+1.77%)
Mar 10, 2022	1264	1294	1244	1259	29,035	+7.05(+0.56%)
Mar 09, 2022	1223	1252	1214	1252	28,131	+0.53(+0.04%)
Mar 08, 2022	1271	1315	1228	1252	41,688	-1.31(-0.10%)
Mar 07, 2022	1271	1304	1220	1253	35,027	-9.14(-0.72%)
Mar 04, 2022	1200	1281	1200	1262	37,765	+69.85(+5.86%)
Mar 03, 2022	1193	1209	1163	1192	30,696	-15.05(-1.25%)
Mar 02, 2022	1196	1246	1196	1207	42,830	+36.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.