Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.62	23.29	22.40	23.29	7,201	+1.25(+5.65%)
Mar 30, 2009	22.97	22.97	21.95	22.04	2,421	-1.87(-7.81%)
Mar 26, 2009	24.19	24.19	23.39	23.91	7,131	+0.39(+1.65%)
Mar 25, 2009	22.97	24.19	22.62	23.52	11,721	+0.22(+0.96%)
Mar 24, 2009	22.38	23.91	21.93	23.30	16,024	+1.57(+7.22%)
Mar 23, 2009	21.06	22.95	21.06	21.73	15,842	+0.67(+3.19%)
Mar 20, 2009	20.16	21.83	20.16	21.06	9,750	+0.90(+4.44%)
Mar 19, 2009	18.59	20.16	18.41	20.16	22,549	+1.79(+9.76%)
Mar 18, 2009	18.14	18.82	17.92	18.37	10,313	+0.49(+2.76%)
Mar 17, 2009	17.65	18.53	17.25	17.88	19,131	+0.08(+0.45%)
Mar 16, 2009	17.92	18.20	17.80	17.80	18,215	+0.50(+2.90%)
Mar 13, 2009	17.80	17.90	16.58	17.29	0	-0.16(-0.92%)
Mar 12, 2009	16.26	18.31	16.13	17.45	16,351	+0.90(+5.41%)
Mar 11, 2009	17.33	17.33	16.01	16.56	42,581	+0.24(+1.46%)
Mar 10, 2009	15.60	16.32	14.78	16.32	15,865	+1.55(+10.46%)
Mar 09, 2009	16.13	16.15	14.61	14.78	29,191	-1.58(-9.64%)
Mar 06, 2009	16.47	16.80	15.41	16.35	0	-1.36(-7.69%)
Mar 05, 2009	17.92	17.92	16.62	17.71	5,932	-0.21(-1.15%)
Mar 04, 2009	16.53	18.90	16.36	17.92	16,578	+0.90(+5.26%)
Mar 02, 2009	18.73	18.77	16.39	17.02	27,387	-2.14(-11.17%)
Feb 27, 2009	19.86	20.19	19.04	19.17	0	-0.69(-3.47%)
Feb 26, 2009	20.61	21.21	19.00	19.86	14,355	-0.81(-3.90%)
Feb 25, 2009	19.71	20.66	19.71	20.66	9,195	+0.77(+3.87%)
Feb 24, 2009	19.71	20.97	18.82	19.89	13,163	+0.00(+0.00%)
Feb 23, 2009	20.42	20.42	18.82	19.89	16,306	-0.54(-2.63%)
Feb 20, 2009	20.29	20.83	19.04	20.43	44,224	+0.54(+2.70%)
Feb 19, 2009	19.58	20.37	19.23	19.89	12,925	-0.04(-0.22%)
Feb 18, 2009	19.49	20.04	19.08	19.94	26,026	-0.07(-0.36%)
Feb 17, 2009	19.94	20.21	19.71	20.01	15,267	-0.29(-1.41%)
Feb 13, 2009	20.72	20.83	19.94	20.30	23,035	-0.85(-4.03%)
Feb 12, 2009	21.33	21.33	20.62	21.15	9,873	-0.51(-2.36%)
Feb 11, 2009	21.33	21.95	21.33	21.66	10,001	+0.09(+0.42%)
Feb 10, 2009	22.40	22.41	21.50	21.57	8,649	-1.04(-4.60%)
Feb 09, 2009	23.54	23.54	22.22	22.61	7,134	-0.95(-4.03%)
Feb 06, 2009	23.23	23.92	23.23	23.56	13,662	+0.57(+2.49%)
Feb 05, 2009	21.85	23.07	21.85	22.98	9,651	+1.20(+5.51%)
Feb 04, 2009	22.51	22.51	21.70	21.78	9,219	-0.71(-3.15%)
Feb 03, 2009	22.46	22.85	21.87	22.49	14,988	-0.04(-0.20%)
Feb 02, 2009	20.86	22.82	20.86	22.54	13,219	+1.48(+7.02%)
Jan 30, 2009	22.13	22.17	20.88	21.06	0	-0.99(-4.51%)
Jan 29, 2009	23.34	23.34	22.05	22.05	3,159	-1.02(-4.43%)
Jan 28, 2009	23.74	23.82	23.07	23.07	5,754	-0.47(-2.01%)
Jan 27, 2009	23.21	24.18	23.21	23.54	5,580	+0.24(+1.03%)
Jan 26, 2009	22.18	24.19	22.00	23.31	6,252	+1.17(+5.30%)
Jan 23, 2009	21.68	22.18	21.68	22.13	1,562	+0.12(+0.53%)
Jan 22, 2009	23.03	23.03	21.59	22.02	7,313	-1.06(-4.58%)
Jan 21, 2009	23.23	23.23	22.19	23.07	11,662	+0.54(+2.39%)
Jan 20, 2009	23.57	23.61	22.54	22.54	7,941	-0.99(-4.23%)
Jan 16, 2009	24.33	24.37	23.31	23.53	0	-0.64(-2.63%)
Jan 15, 2009	24.42	24.42	23.52	24.17	4,178	-0.70(-2.81%)
Jan 14, 2009	24.45	24.95	23.74	24.86	7,752	+0.63(+2.59%)
Jan 13, 2009	24.91	25.54	24.20	24.24	3,695	+0.04(+0.19%)
Jan 12, 2009	25.97	26.34	24.19	24.19	4,765	-1.54(-5.99%)
Jan 09, 2009	25.09	25.95	25.09	25.73	4,743	+0.30(+1.16%)
Jan 08, 2009	24.37	25.44	23.74	25.44	7,871	+0.35(+1.39%)
Jan 07, 2009	25.95	25.98	24.84	25.09	9,542	-1.79(-6.67%)
Jan 06, 2009	24.19	27.46	24.19	26.88	28,244	+3.14(+13.21%)
Jan 05, 2009	22.45	23.91	22.18	23.74	8,191	+1.62(+7.33%)
Jan 02, 2009	21.13	22.36	20.61	22.12	0	+1.42(+6.88%)
Jan 01, 2009	20.21	21.28	20.21	20.70	0	+0.00(+0.00%)
Dec 31, 2008	20.21	21.28	20.21	20.70	33,259	-0.37(-1.74%)
Dec 30, 2008	20.83	21.37	20.61	21.07	32,983	+0.64(+3.11%)
Dec 29, 2008	22.18	22.18	19.94	20.43	27,102	-1.39(-6.37%)
Dec 26, 2008	21.59	23.25	21.59	21.82	20,530	-0.81(-3.56%)
Dec 24, 2008	22.47	22.76	21.72	22.62	5,754	+0.13(+0.60%)
Dec 23, 2008	24.15	24.15	22.49	22.49	17,452	-1.57(-6.52%)
Dec 22, 2008	22.22	24.19	22.22	24.06	23,445	+1.34(+5.92%)
Dec 19, 2008	21.20	23.25	21.15	22.71	15,473	+1.70(+8.10%)
Dec 18, 2008	20.38	21.24	19.94	21.01	21,299	+1.11(+5.58%)
Dec 17, 2008	21.28	21.48	18.91	19.90	30,412	-1.60(-7.46%)
Dec 16, 2008	20.25	21.50	20.25	21.50	11,373	+0.84(+4.06%)
Dec 15, 2008	21.50	21.50	20.16	20.67	35,448	-0.61(-2.89%)
Dec 12, 2008	20.50	22.40	18.97	21.28	35,121	+0.22(+1.06%)
Dec 11, 2008	21.50	21.50	20.06	21.06	9,378	+0.00(+0.00%)
Dec 10, 2008	21.19	21.37	19.71	21.06	36,717	-0.13(-0.63%)
Dec 09, 2008	21.50	21.59	20.34	21.19	20,350	+0.00(+0.00%)
Dec 08, 2008	20.34	22.40	20.34	21.19	10,822	+0.57(+2.78%)
Dec 05, 2008	20.61	21.17	18.86	20.62	7,201	+0.01(+0.04%)
Dec 04, 2008	21.00	21.50	19.92	20.61	14,795	-0.51(-2.42%)
Dec 03, 2008	21.06	21.91	19.84	21.12	43,635	-1.07(-4.81%)
Dec 02, 2008	18.95	22.39	18.44	22.19	11,498	+3.58(+19.21%)
Dec 01, 2008	19.44	19.44	17.06	18.61	22,608	-0.83(-4.29%)
Nov 28, 2008	19.35	19.71	18.86	19.44	21,160	-1.88(-8.82%)
Nov 26, 2008	18.86	22.91	18.86	21.33	57,246	-0.47(-2.16%)
Nov 25, 2008	19.94	22.22	19.53	21.80	50,328	+2.08(+10.57%)
Nov 24, 2008	18.09	19.80	17.43	19.71	37,180	+2.24(+12.82%)
Nov 21, 2008	17.47	19.03	14.43	17.47	89,739	-0.45(-2.50%)
Nov 20, 2008	19.59	20.43	17.47	17.92	59,538	-2.24(-11.11%)
Nov 19, 2008	21.16	21.72	19.84	20.16	11,689	-1.79(-8.16%)
Nov 18, 2008	21.64	22.47	19.53	21.95	18,605	+0.23(+1.07%)
Nov 17, 2008	23.07	23.55	19.74	21.72	33,802	-2.00(-8.42%)
Nov 14, 2008	21.73	24.19	21.28	23.72	0	+1.40(+6.26%)
Nov 13, 2008	22.42	22.42	17.92	22.32	27,157	+0.39(+1.80%)
Nov 12, 2008	24.09	24.09	19.56	21.93	43,018	-2.11(-8.76%)
Nov 11, 2008	24.33	24.33	23.51	24.03	16,844	+0.05(+0.22%)
Nov 10, 2008	24.73	24.73	23.98	23.98	8,560	-0.75(-3.04%)
Nov 07, 2008	25.31	25.63	23.74	24.73	7,580	-0.51(-2.02%)
Nov 06, 2008	26.43	26.43	24.73	25.24	24,122	-0.74(-2.86%)
Nov 05, 2008	25.67	28.07	25.59	25.98	6,661	+0.45(+1.75%)
Nov 04, 2008	25.53	26.80	24.45	25.54	9,149	+0.37(+1.46%)
Nov 03, 2008	25.28	25.76	24.23	25.17	21,371	+0.01(+0.04%)
Oct 31, 2008	25.42	26.79	22.85	25.16	28,508	-0.60(-2.33%)
Oct 30, 2008	25.67	26.88	24.50	25.76	16,806	+0.67(+2.68%)
Oct 29, 2008	25.49	26.16	22.85	25.09	37,091	-0.45(-1.75%)
Oct 28, 2008	25.03	26.43	21.50	25.54	24,655	+0.56(+2.22%)
Oct 27, 2008	25.27	25.57	22.21	24.98	29,133	-1.16(-4.42%)
Oct 24, 2008	26.88	26.92	23.66	26.14	29,794	-1.42(-5.14%)
Oct 23, 2008	29.02	31.47	27.55	27.55	55,749	-1.85(-6.31%)
Oct 22, 2008	31.18	31.18	27.03	29.41	37,649	-2.28(-7.21%)
Oct 21, 2008	31.20	32.89	30.24	31.69	12,388	+0.79(+2.55%)
Oct 20, 2008	28.67	31.81	28.65	30.90	57,054	+2.19(+7.61%)
Oct 17, 2008	25.63	30.38	25.63	28.72	10,546	+2.03(+7.59%)
Oct 16, 2008	24.68	28.67	23.34	26.69	38,343	+2.14(+8.72%)
Oct 15, 2008	26.25	26.31	23.95	24.55	29,002	-0.82(-3.25%)
Oct 14, 2008	22.79	28.96	20.63	25.38	24,672	-2.41(-8.67%)
Oct 13, 2008	21.97	28.66	21.97	27.79	35,273	+6.41(+29.97%)
Oct 10, 2008	22.39	22.39	17.92	21.38	146,232	-0.80(-3.60%)
Oct 09, 2008	22.66	24.12	22.18	22.18	16,642	-0.77(-3.36%)
Oct 08, 2008	25.90	26.17	22.18	22.95	67,143	-3.80(-14.20%)
Oct 07, 2008	28.13	28.80	26.20	26.75	35,622	-1.59(-5.60%)
Oct 06, 2008	32.49	32.49	24.64	28.33	84,654	-5.36(-15.90%)
Oct 03, 2008	32.99	34.95	32.43	33.69	0	+0.01(+0.03%)
Oct 02, 2008	33.51	33.71	32.58	33.68	29,527	-0.10(-0.29%)
Oct 01, 2008	33.31	33.78	32.49	33.78	6,875	+0.35(+1.04%)
Sep 30, 2008	32.88	34.25	32.72	33.43	27,681	-0.34(-1.01%)
Sep 29, 2008	34.80	35.10	33.15	33.77	18,501	-1.36(-3.88%)
Sep 26, 2008	34.93	39.86	34.93	35.13	0	-0.48(-1.36%)
Sep 25, 2008	33.16	36.45	33.16	35.62	22,642	+1.17(+3.41%)
Sep 24, 2008	34.31	35.12	34.05	34.44	14,017	-0.05(-0.16%)
Sep 23, 2008	34.24	34.71	34.05	34.50	16,955	-0.37(-1.05%)
Sep 22, 2008	33.87	35.08	33.79	34.86	36,577	-0.17(-0.49%)
Sep 19, 2008	33.75	35.78	33.61	35.03	0	+0.80(+2.33%)
Sep 18, 2008	34.58	35.03	34.05	34.24	35,325	-1.16(-3.27%)
Sep 17, 2008	35.98	36.58	34.05	35.39	19,707	+0.81(+2.33%)
Sep 16, 2008	34.95	35.42	34.23	34.59	22,075	-0.36(-1.03%)
Sep 15, 2008	36.15	36.15	34.17	34.95	32,521	-1.84(-5.01%)
Sep 12, 2008	37.09	37.12	36.70	36.79	33,916	-0.43(-1.17%)
Sep 11, 2008	36.75	38.07	36.03	37.22	34,178	+0.04(+0.10%)
Sep 10, 2008	38.08	38.30	37.19	37.19	26,595	-0.27(-0.72%)
Sep 09, 2008	37.41	37.64	35.85	37.45	22,257	-1.16(-3.02%)
Sep 08, 2008	38.53	39.26	37.73	38.62	7,198	+0.16(+0.42%)
Sep 05, 2008	38.47	38.91	37.45	38.46	0	-0.20(-0.51%)
Sep 04, 2008	38.94	38.94	37.32	38.65	9,106	-0.27(-0.69%)
Sep 03, 2008	39.23	39.35	38.80	38.92	6,478	-0.24(-0.62%)
Sep 02, 2008	39.38	40.20	38.28	39.17	15,347	+0.22(+0.55%)
Aug 29, 2008	39.43	40.32	37.60	38.95	0	-0.09(-0.23%)
Aug 28, 2008	38.44	39.35	37.70	39.04	10,159	+0.73(+1.89%)
Aug 27, 2008	37.14	38.74	37.14	38.31	17,761	+1.49(+4.04%)
Aug 26, 2008	36.50	36.83	35.64	36.83	14,103	+0.17(+0.46%)
Aug 25, 2008	36.24	37.36	35.75	36.66	14,122	+0.78(+2.17%)
Aug 22, 2008	36.50	36.50	35.71	35.88	0	+0.26(+0.73%)
Aug 21, 2008	35.77	35.84	35.22	35.62	10,016	+0.01(+0.03%)
Aug 20, 2008	34.36	35.75	34.36	35.61	4,921	+1.08(+3.14%)
Aug 19, 2008	34.34	34.84	34.21	34.52	13,000	+0.27(+0.78%)
Aug 18, 2008	34.08	35.07	34.07	34.26	14,823	-0.02(-0.05%)
Aug 15, 2008	34.47	34.47	34.09	34.27	0	+0.00(+0.00%)
Aug 14, 2008	35.68	35.68	34.27	34.27	30,049	-1.34(-3.77%)
Aug 13, 2008	35.84	35.93	34.99	35.62	19,970	-0.22(-0.62%)
Aug 12, 2008	35.62	36.32	35.46	35.84	7,254	+0.02(+0.05%)
Aug 11, 2008	36.32	36.49	35.44	35.82	11,703	+0.13(+0.38%)
Aug 08, 2008	35.63	36.03	35.63	35.69	5,351	-0.13(-0.38%)
Aug 07, 2008	35.75	36.40	35.43	35.82	16,848	-0.10(-0.27%)
Aug 06, 2008	36.11	36.21	35.51	35.92	24,301	-0.20(-0.55%)
Aug 05, 2008	37.72	38.04	35.90	36.12	21,035	-2.32(-6.04%)
Aug 04, 2008	38.56	38.71	36.76	38.44	11,161	+0.35(+0.92%)
Aug 01, 2008	36.48	39.01	36.24	38.09	7,651	+2.02(+5.61%)
Jul 31, 2008	37.50	38.08	35.88	36.07	8,930	-0.36(-0.98%)
Jul 30, 2008	36.35	40.18	35.57	36.42	23,934	+0.53(+1.49%)
Jul 29, 2008	35.89	36.89	35.41	35.89	4,715	-0.27(-0.73%)
Jul 28, 2008	36.32	37.21	36.15	36.15	3,705	-0.58(-1.59%)
Jul 25, 2008	35.84	36.96	34.73	36.74	8,452	+1.34(+3.77%)
Jul 24, 2008	36.65	37.38	35.40	35.40	11,706	-0.53(-1.47%)
Jul 23, 2008	36.93	37.99	35.84	35.93	17,995	-1.34(-3.58%)
Jul 22, 2008	38.04	38.08	36.81	37.27	17,941	+0.73(+1.99%)
Jul 21, 2008	35.48	37.29	35.48	36.54	7,807	+0.70(+1.95%)
Jul 18, 2008	36.36	36.59	35.84	35.84	9,879	-0.13(-0.37%)
Jul 17, 2008	37.63	37.96	35.93	35.98	15,274	-1.34(-3.60%)
Jul 16, 2008	38.65	38.85	35.84	37.32	25,628	-1.75(-4.47%)
Jul 15, 2008	38.62	39.43	38.48	39.07	12,609	+0.70(+1.82%)
Jul 14, 2008	38.51	48.89	38.14	38.37	36,933	+0.33(+0.87%)
Jul 11, 2008	38.61	39.43	37.04	38.04	29,434	+0.28(+0.74%)
Jul 10, 2008	38.80	40.19	37.72	37.76	26,176	-0.32(-0.85%)
Jul 09, 2008	39.81	40.31	37.87	38.08	19,550	-2.16(-5.37%)
Jul 08, 2008	41.24	41.24	38.10	40.24	10,739	-0.53(-1.30%)
Jul 07, 2008	44.03	44.03	37.72	40.77	31,432	-2.69(-6.19%)
Jul 04, 2008	43.64	43.91	41.89	43.46	12,260	+0.00(+0.00%)
Jul 03, 2008	43.64	43.91	41.89	43.46	12,260	-0.65(-1.48%)
Jul 02, 2008	46.61	47.21	43.91	44.11	20,055	-2.77(-5.91%)
Jul 01, 2008	47.71	47.71	46.70	46.88	10,997	-0.83(-1.75%)
Jun 30, 2008	48.13	49.31	46.80	47.71	14,368	+0.00(+0.00%)
Jun 27, 2008	47.64	48.84	47.01	47.71	16,358	-0.64(-1.32%)
Jun 26, 2008	47.27	49.42	47.27	48.35	19,645	-0.10(-0.20%)
Jun 25, 2008	47.53	49.06	47.50	48.45	12,322	+0.44(+0.91%)
Jun 24, 2008	49.06	49.06	46.12	48.01	9,441	-1.05(-2.14%)
Jun 23, 2008	46.83	49.28	45.36	49.06	19,992	+1.77(+3.73%)
Jun 20, 2008	45.20	47.29	44.29	47.29	17,957	+2.39(+5.33%)
Jun 19, 2008	43.91	46.23	43.50	44.90	22,999	+1.32(+3.02%)
Jun 18, 2008	42.62	43.58	42.62	43.58	11,914	+1.27(+3.01%)
Jun 17, 2008	42.24	42.92	42.24	42.31	7,712	-0.14(-0.34%)
Jun 16, 2008	42.32	42.45	41.55	42.45	10,636	+0.47(+1.11%)
Jun 13, 2008	42.64	42.74	41.67	41.99	16,056	-0.35(-0.83%)
Jun 12, 2008	40.95	42.87	40.77	42.34	27,492	+1.94(+4.79%)
Jun 11, 2008	41.95	41.95	40.32	40.40	15,815	-0.63(-1.53%)
Jun 10, 2008	41.18	41.38	40.20	41.03	13,542	+0.16(+0.39%)
Jun 09, 2008	41.80	41.80	40.78	40.87	8,371	-0.57(-1.38%)
Jun 06, 2008	40.99	41.68	40.65	41.44	15,651	+0.90(+2.21%)
Jun 05, 2008	41.06	41.93	39.87	40.55	35,877	-0.42(-1.03%)
Jun 04, 2008	41.61	41.84	40.41	40.97	13,441	-0.11(-0.28%)
Jun 03, 2008	39.96	41.71	39.96	41.08	17,401	+0.54(+1.33%)
Jun 02, 2008	41.11	41.89	39.86	40.55	17,210	-0.24(-0.59%)
May 30, 2008	40.88	41.44	40.02	40.79	12,650	+0.47(+1.16%)
May 29, 2008	39.65	40.55	39.30	40.32	12,898	+0.29(+0.73%)
May 28, 2008	40.59	40.59	39.20	40.03	16,817	-0.44(-1.10%)
May 27, 2008	39.51	40.47	39.51	40.47	9,273	-0.38(-0.92%)
May 26, 2008	40.55	40.85	39.43	40.85	0	+0.00(+0.00%)
May 23, 2008	40.55	40.85	39.43	40.85	6,333	+0.33(+0.82%)
May 22, 2008	40.50	40.63	40.14	40.52	3,571	+0.20(+0.49%)
May 21, 2008	41.44	41.75	39.43	40.32	16,088	-1.06(-2.57%)
May 20, 2008	39.98	41.84	39.98	41.38	9,559	+0.73(+1.80%)
May 19, 2008	43.55	43.91	39.51	40.65	33,497	-2.63(-6.07%)
May 16, 2008	43.91	44.61	42.73	43.28	16,609	-0.81(-1.83%)
May 15, 2008	44.71	44.71	43.57	44.08	9,113	-0.27(-0.61%)
May 14, 2008	44.21	44.40	43.55	44.35	23,264	+0.14(+0.32%)
May 13, 2008	42.11	44.21	42.11	44.21	20,874	+2.43(+5.81%)
May 12, 2008	41.68	41.93	39.20	41.78	15,765	+0.10(+0.24%)
May 09, 2008	43.08	44.17	40.55	41.68	8,362	-0.34(-0.81%)
May 08, 2008	42.52	43.41	42.02	42.02	4,485	+0.36(+0.86%)
May 07, 2008	42.34	42.46	41.44	41.67	4,220	-0.67(-1.59%)
May 06, 2008	42.51	43.01	39.20	42.34	16,694	+0.30(+0.70%)
May 05, 2008	39.59	42.50	39.59	42.04	7,118	+2.05(+5.13%)
May 02, 2008	39.56	40.64	39.56	39.99	5,883	+0.73(+1.87%)
May 01, 2008	39.43	40.32	39.20	39.25	17,665	-0.18(-0.45%)
Apr 30, 2008	42.16	42.16	39.43	39.43	19,696	-2.50(-5.97%)
Apr 29, 2008	42.07	42.96	41.94	41.94	11,657	-0.24(-0.56%)
Apr 28, 2008	42.82	43.01	41.26	42.18	10,586	+0.06(+0.15%)
Apr 25, 2008	42.11	42.47	41.67	42.11	9,821	+0.00(+0.00%)
Apr 24, 2008	43.01	43.01	41.62	42.11	8,039	-0.15(-0.36%)
Apr 23, 2008	42.13	42.79	40.32	42.27	9,260	+0.02(+0.04%)
Apr 22, 2008	39.43	43.01	38.53	42.25	23,819	+2.57(+6.48%)
Apr 21, 2008	43.91	43.91	39.68	39.68	35,286	-3.10(-7.25%)
Apr 18, 2008	38.53	42.78	36.73	42.78	18,559	+2.74(+6.85%)
Apr 17, 2008	39.43	40.28	37.68	40.03	17,633	+1.57(+4.08%)
Apr 16, 2008	38.75	40.72	38.31	38.46	14,620	+0.20(+0.53%)
Apr 15, 2008	38.08	38.53	37.61	38.26	8,035	+0.10(+0.26%)
Apr 14, 2008	38.53	38.53	37.82	38.16	8,412	-0.14(-0.37%)
Apr 11, 2008	38.98	41.59	37.63	38.31	12,399	-0.22(-0.58%)
Apr 10, 2008	39.43	39.66	38.39	38.53	10,490	+0.15(+0.40%)
Apr 09, 2008	39.96	40.35	38.22	38.38	9,263	-1.27(-3.21%)
Apr 08, 2008	39.90	41.45	39.65	39.65	13,392	-0.81(-1.99%)
Apr 07, 2008	40.32	41.20	36.67	40.46	33,369	+0.97(+2.45%)
Apr 04, 2008	38.31	40.32	37.81	39.49	12,946	+1.77(+4.68%)
Apr 03, 2008	36.72	38.03	36.72	37.72	6,138	-0.25(-0.66%)
Apr 02, 2008	37.92	38.53	36.79	37.97	7,589	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.