Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.86	20.19	19.04	19.17	0	-0.69(-3.47%)
Feb 26, 2009	20.61	21.21	19.00	19.86	14,355	-0.81(-3.90%)
Feb 25, 2009	19.71	20.66	19.71	20.66	9,195	+0.77(+3.87%)
Feb 24, 2009	19.71	20.97	18.82	19.89	13,163	+0.00(+0.00%)
Feb 23, 2009	20.42	20.42	18.82	19.89	16,306	-0.54(-2.63%)
Feb 20, 2009	20.29	20.83	19.04	20.43	44,224	+0.54(+2.70%)
Feb 19, 2009	19.58	20.37	19.23	19.89	12,925	-0.04(-0.22%)
Feb 18, 2009	19.49	20.04	19.08	19.94	26,026	-0.07(-0.36%)
Feb 17, 2009	19.94	20.21	19.71	20.01	15,267	-0.29(-1.41%)
Feb 13, 2009	20.72	20.83	19.94	20.30	23,035	-0.85(-4.03%)
Feb 12, 2009	21.33	21.33	20.62	21.15	9,873	-0.51(-2.36%)
Feb 11, 2009	21.33	21.95	21.33	21.66	10,001	+0.09(+0.42%)
Feb 10, 2009	22.40	22.41	21.50	21.57	8,649	-1.04(-4.60%)
Feb 09, 2009	23.54	23.54	22.22	22.61	7,134	-0.95(-4.03%)
Feb 06, 2009	23.23	23.92	23.23	23.56	13,662	+0.57(+2.49%)
Feb 05, 2009	21.85	23.07	21.85	22.98	9,651	+1.20(+5.51%)
Feb 04, 2009	22.51	22.51	21.70	21.78	9,219	-0.71(-3.15%)
Feb 03, 2009	22.46	22.85	21.87	22.49	14,988	-0.04(-0.20%)
Feb 02, 2009	20.86	22.82	20.86	22.54	13,219	+1.48(+7.02%)
Jan 30, 2009	22.13	22.17	20.88	21.06	0	-0.99(-4.51%)
Jan 29, 2009	23.34	23.34	22.05	22.05	3,159	-1.02(-4.43%)
Jan 28, 2009	23.74	23.82	23.07	23.07	5,754	-0.47(-2.01%)
Jan 27, 2009	23.21	24.18	23.21	23.54	5,580	+0.24(+1.03%)
Jan 26, 2009	22.18	24.19	22.00	23.31	6,252	+1.17(+5.30%)
Jan 23, 2009	21.68	22.18	21.68	22.13	1,562	+0.12(+0.53%)
Jan 22, 2009	23.03	23.03	21.59	22.02	7,313	-1.06(-4.58%)
Jan 21, 2009	23.23	23.23	22.19	23.07	11,662	+0.54(+2.39%)
Jan 20, 2009	23.57	23.61	22.54	22.54	7,941	-0.99(-4.23%)
Jan 16, 2009	24.33	24.37	23.31	23.53	0	-0.64(-2.63%)
Jan 15, 2009	24.42	24.42	23.52	24.17	4,178	-0.70(-2.81%)
Jan 14, 2009	24.45	24.95	23.74	24.86	7,752	+0.63(+2.59%)
Jan 13, 2009	24.91	25.54	24.20	24.24	3,695	+0.04(+0.19%)
Jan 12, 2009	25.97	26.34	24.19	24.19	4,765	-1.54(-5.99%)
Jan 09, 2009	25.09	25.95	25.09	25.73	4,743	+0.30(+1.16%)
Jan 08, 2009	24.37	25.44	23.74	25.44	7,871	+0.35(+1.39%)
Jan 07, 2009	25.95	25.98	24.84	25.09	9,542	-1.79(-6.67%)
Jan 06, 2009	24.19	27.46	24.19	26.88	28,244	+3.14(+13.21%)
Jan 05, 2009	22.45	23.91	22.18	23.74	8,191	+1.62(+7.33%)
Jan 02, 2009	21.13	22.36	20.61	22.12	0	+1.42(+6.88%)
Jan 01, 2009	20.21	21.28	20.21	20.70	0	+0.00(+0.00%)
Dec 31, 2008	20.21	21.28	20.21	20.70	33,259	-0.37(-1.74%)
Dec 30, 2008	20.83	21.37	20.61	21.07	32,983	+0.64(+3.11%)
Dec 29, 2008	22.18	22.18	19.94	20.43	27,102	-1.39(-6.37%)
Dec 26, 2008	21.59	23.25	21.59	21.82	20,530	-0.81(-3.56%)
Dec 24, 2008	22.47	22.76	21.72	22.62	5,754	+0.13(+0.60%)
Dec 23, 2008	24.15	24.15	22.49	22.49	17,452	-1.57(-6.52%)
Dec 22, 2008	22.22	24.19	22.22	24.06	23,445	+1.34(+5.92%)
Dec 19, 2008	21.20	23.25	21.15	22.71	15,473	+1.70(+8.10%)
Dec 18, 2008	20.38	21.24	19.94	21.01	21,299	+1.11(+5.58%)
Dec 17, 2008	21.28	21.48	18.91	19.90	30,412	-1.60(-7.46%)
Dec 16, 2008	20.25	21.50	20.25	21.50	11,373	+0.84(+4.06%)
Dec 15, 2008	21.50	21.50	20.16	20.67	35,448	-0.61(-2.89%)
Dec 12, 2008	20.50	22.40	18.97	21.28	35,121	+0.22(+1.06%)
Dec 11, 2008	21.50	21.50	20.06	21.06	9,378	+0.00(+0.00%)
Dec 10, 2008	21.19	21.37	19.71	21.06	36,717	-0.13(-0.63%)
Dec 09, 2008	21.50	21.59	20.34	21.19	20,350	+0.00(+0.00%)
Dec 08, 2008	20.34	22.40	20.34	21.19	10,822	+0.57(+2.78%)
Dec 05, 2008	20.61	21.17	18.86	20.62	7,201	+0.01(+0.04%)
Dec 04, 2008	21.00	21.50	19.92	20.61	14,795	-0.51(-2.42%)
Dec 03, 2008	21.06	21.91	19.84	21.12	43,635	-1.07(-4.81%)
Dec 02, 2008	18.95	22.39	18.44	22.19	11,498	+3.58(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.