Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		471.05	471.05	471.05	0	+6.16(+1.33%)
Mar 28, 2018	462.52	464.89	447.82	464.89	24,487	+3.49(+0.76%)
Mar 27, 2018	470.54	470.66	460.45	461.40	19,423	-8.08(-1.72%)
Mar 26, 2018	471.68	474.88	463.72	469.48	19,157	+2.38(+0.51%)
Mar 23, 2018	476.44	481.84	467.02	467.11	13,602	-10.07(-2.11%)
Mar 22, 2018	480.34	486.50	474.34	477.18	16,457	-5.68(-1.18%)
Mar 21, 2018	483.52	487.41	478.98	482.86	12,561	-0.74(-0.15%)
Mar 20, 2018	482.78	486.97	480.40	483.59	23,918	+3.62(+0.75%)
Mar 19, 2018	486.23	498.15	476.51	479.98	8,179	-11.60(-2.36%)
Mar 16, 2018	487.43	492.56	484.64	491.58	15,912	+2.83(+0.58%)
Mar 15, 2018	489.25	493.02	481.28	488.75	7,358	+7.26(+1.51%)
Mar 14, 2018	483.70	490.75	475.50	481.49	9,722	+1.48(+0.31%)
Mar 13, 2018	489.82	489.88	477.28	480.00	11,299	-11.61(-2.36%)
Mar 12, 2018	495.58	495.58	481.89	491.62	12,134	+4.52(+0.93%)
Mar 09, 2018	488.23	499.52	486.03	487.10	8,188	-1.15(-0.23%)
Mar 08, 2018	489.30	495.78	480.15	488.24	9,302	+0.61(+0.12%)
Mar 07, 2018	491.05	492.55	484.08	487.64	10,145	-0.56(-0.12%)
Mar 06, 2018	488.11	500.52	483.69	488.20	10,111	+3.00(+0.62%)
Mar 05, 2018	487.19	502.60	480.77	485.20	15,718	+4.23(+0.88%)
Mar 02, 2018	477.24	488.37	476.29	480.97	6,627	+2.83(+0.59%)
Mar 01, 2018	505.42	506.23	476.30	478.14	18,364	-20.42(-4.10%)
Feb 28, 2018	500.33	510.51	498.48	498.56	14,322	+0.39(+0.08%)
Feb 27, 2018	490.74	499.21	478.16	498.17	6,261	+6.16(+1.25%)
Feb 26, 2018	490.20	503.71	488.00	492.01	18,957	+5.92(+1.22%)
Feb 23, 2018	476.35	495.71	476.35	486.10	14,283	+12.58(+2.66%)
Feb 22, 2018	469.50	484.51	469.50	473.51	15,362	+5.52(+1.18%)
Feb 21, 2018	469.56	488.19	467.99	467.99	11,891	-1.57(-0.33%)
Feb 20, 2018	470.74	493.57	464.50	469.57	23,131	+1.84(+0.39%)
Feb 16, 2018		467.73	467.73	467.73	0	+5.17(+1.12%)
Feb 15, 2018	466.13	466.13	452.98	462.56	14,349	+2.82(+0.61%)
Feb 14, 2018	453.82	465.19	448.64	459.74	13,844	+6.55(+1.44%)
Feb 13, 2018	449.20	461.95	449.20	453.19	8,827	+4.11(+0.91%)
Feb 12, 2018	459.27	462.43	449.08	449.08	22,209	-7.19(-1.58%)
Feb 09, 2018	467.14	468.47	443.92	456.28	22,019	-4.45(-0.97%)
Feb 08, 2018	484.25	485.54	456.02	460.73	15,895	-22.21(-4.60%)
Feb 07, 2018	489.93	489.93	477.00	482.94	22,032	+19.48(+4.20%)
Feb 06, 2018	455.40	469.34	455.40	463.46	18,686	-3.52(-0.75%)
Feb 05, 2018	472.67	476.35	453.17	466.99	23,597	-14.09(-2.93%)
Feb 02, 2018	489.36	494.78	472.59	481.07	13,890	-8.28(-1.69%)
Feb 01, 2018	494.78	497.75	472.65	489.35	23,352	-7.33(-1.48%)
Jan 31, 2018	504.04	517.45	494.88	496.68	22,760	-2.32(-0.47%)
Jan 30, 2018	503.55	503.55	489.28	499.00	19,119	-10.37(-2.04%)
Jan 29, 2018	498.53	509.37	486.22	509.37	29,077	+18.51(+3.77%)
Jan 26, 2018	488.22	501.37	483.67	490.87	9,293	-3.92(-0.79%)
Jan 25, 2018	503.11	504.22	488.34	494.79	14,936	+6.70(+1.37%)
Jan 24, 2018	500.33	500.33	471.67	488.08	28,445	-12.28(-2.45%)
Jan 23, 2018	516.55	524.58	498.53	500.36	17,204	-16.71(-3.23%)
Jan 22, 2018	513.86	527.15	513.86	517.08	22,999	-0.78(-0.15%)
Jan 19, 2018	512.67	523.66	512.67	517.85	32,410	+7.44(+1.46%)
Jan 18, 2018	490.77	511.40	490.77	510.42	21,056	+15.64(+3.16%)
Jan 17, 2018	483.49	496.70	475.37	494.78	17,134	+15.62(+3.26%)
Jan 16, 2018	492.27	502.29	479.16	479.16	29,046	-9.20(-1.88%)
Jan 12, 2018		488.36	488.36	488.36	0	-12.71(-2.54%)
Jan 11, 2018	467.97	503.97	467.04	501.07	48,651	+36.67(+7.90%)
Jan 10, 2018	465.17	472.19	454.95	464.40	44,136	+0.51(+0.11%)
Jan 09, 2018	444.86	464.62	444.86	463.89	33,412	+18.81(+4.23%)
Jan 08, 2018	420.57	449.01	419.88	445.08	34,725	+27.87(+6.68%)
Jan 05, 2018	420.69	429.26	416.45	417.21	13,021	-2.33(-0.56%)
Jan 04, 2018	421.60	430.07	413.67	419.54	15,609	+0.53(+0.13%)
Jan 03, 2018	425.45	441.61	415.26	419.01	29,223	-6.95(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.