Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.81	13.07	12.47	12.94	52,493	+0.05(+0.39%)
Mar 28, 2008	12.66	12.93	12.51	12.89	53,880	+0.23(+1.83%)
Mar 27, 2008	12.72	13.00	12.55	12.66	30,606	+0.19(+1.53%)
Mar 26, 2008	11.92	12.62	11.92	12.46	73,328	+0.55(+4.58%)
Mar 25, 2008	10.75	11.99	10.75	11.92	68,865	+1.18(+10.95%)
Mar 24, 2008	10.62	10.89	10.56	10.74	69,502	-0.02(-0.15%)
Mar 21, 2008	11.13	11.13	10.55	10.76	33,692	+0.00(+0.00%)
Mar 20, 2008	11.13	11.13	10.55	10.76	33,692	-0.08(-0.70%)
Mar 19, 2008	10.98	11.03	10.63	10.83	54,199	-0.22(-2.01%)
Mar 18, 2008	10.16	11.23	9.598	11.06	42,211	+1.25(+12.80%)
Mar 17, 2008	10.65	10.65	9.535	9.802	115,412	-0.71(-6.72%)
Mar 14, 2008	10.61	10.97	10.40	10.51	56,112	+0.00(+0.00%)
Mar 13, 2008	10.66	10.74	10.43	10.51	97,039	-0.16(-1.47%)
Mar 12, 2008	11.04	11.28	10.66	10.66	82,255	-0.31(-2.86%)
Mar 11, 2008	10.98	11.21	10.89	10.98	93,095	+0.11(+1.01%)
Mar 10, 2008	11.02	11.02	10.36	10.87	71,096	-0.33(-2.97%)
Mar 07, 2008	10.70	11.20	10.68	11.20	398,524	+0.44(+4.11%)
Mar 06, 2008	11.29	11.45	10.61	10.76	66,952	-0.21(-1.89%)
Mar 05, 2008	11.29	11.45	10.71	10.97	292,357	-0.17(-1.52%)
Mar 04, 2008	11.76	11.76	10.71	11.13	338,586	-0.14(-1.25%)
Mar 03, 2008	11.98	11.98	11.20	11.28	665,696	-0.24(-2.04%)
Feb 29, 2008	11.72	11.72	11.07	11.51	74,922	-0.22(-1.87%)
Feb 28, 2008	10.60	12.22	10.59	11.73	75,241	+1.02(+9.55%)
Feb 27, 2008	10.60	11.21	10.59	10.71	65,358	+0.04(+0.41%)
Feb 26, 2008	10.66	10.90	10.56	10.66	80,342	+0.02(+0.18%)
Feb 25, 2008	10.66	10.69	10.59	10.65	45,910	-0.13(-1.25%)
Feb 22, 2008	10.61	11.22	10.61	10.78	31,563	+0.02(+0.14%)
Feb 21, 2008	11.13	11.21	10.57	10.76	23,911	-0.15(-1.38%)
Feb 20, 2008	10.83	11.31	10.83	10.92	31,910	-0.04(-0.37%)
Feb 19, 2008	10.98	11.06	10.84	10.96	26,780	+0.06(+0.56%)
Feb 18, 2008	11.24	11.60	10.84	10.90	0	+0.00(+0.00%)
Feb 15, 2008	11.24	11.60	10.84	10.90	28,056	-0.25(-2.21%)
Feb 14, 2008	11.13	11.71	10.98	11.14	224,407	+0.08(+0.77%)
Feb 13, 2008	11.12	11.29	10.86	11.06	96,921	+0.08(+0.74%)
Feb 12, 2008	10.92	11.24	10.62	10.97	53,112	+0.03(+0.26%)
Feb 11, 2008	10.91	11.05	10.76	10.95	40,490	+0.23(+2.17%)
Feb 08, 2008	10.98	11.29	10.71	10.71	65,472	-0.26(-2.40%)
Feb 07, 2008	10.98	11.53	10.86	10.98	177,901	-0.07(-0.65%)
Feb 06, 2008	11.20	11.50	11.04	11.05	76,197	-0.01(-0.06%)
Feb 05, 2008	11.29	11.92	11.01	11.06	55,155	-0.47(-4.08%)
Feb 04, 2008	11.76	12.23	11.37	11.53	68,227	-0.39(-3.24%)
Feb 01, 2008	11.61	12.32	11.61	11.91	84,487	+0.50(+4.34%)
Jan 31, 2008	11.86	11.92	11.38	11.42	64,082	-0.27(-2.28%)
Jan 30, 2008	11.72	11.99	11.29	11.68	74,922	+0.08(+0.70%)
Jan 29, 2008	11.63	12.00	11.20	11.60	42,403	+0.14(+1.26%)
Jan 28, 2008	12.42	13.02	11.37	11.46	197,827	-0.29(-2.46%)
Jan 25, 2008	11.92	12.07	10.98	11.75	99,153	+0.29(+2.55%)
Jan 24, 2008	11.39	11.84	11.15	11.45	52,350	+0.07(+0.58%)
Jan 23, 2008	11.34	11.61	11.01	11.39	58,503	+0.33(+3.01%)
Jan 22, 2008	11.45	11.92	11.06	11.06	60,843	-0.51(-4.42%)
Jan 21, 2008	11.21	11.92	11.21	11.57	0	+0.00(+0.00%)
Jan 18, 2008	11.21	11.92	11.21	11.57	218,238	+0.45(+4.03%)
Jan 17, 2008	11.92	11.92	11.01	11.12	59,300	-0.46(-3.96%)
Jan 16, 2008	11.39	12.00	10.99	11.58	108,398	-0.17(-1.44%)
Jan 15, 2008	12.44	12.50	11.61	11.75	127,209	-0.52(-4.22%)
Jan 14, 2008	12.86	13.02	12.26	12.26	107,129	-0.30(-2.42%)
Jan 11, 2008	13.09	13.24	12.20	12.57	40,171	-0.67(-5.03%)
Jan 10, 2008	13.17	13.49	12.96	13.23	164,511	+0.06(+0.45%)
Jan 09, 2008	13.02	13.60	13.02	13.17	36,345	-0.02(-0.12%)
Jan 08, 2008	13.03	13.48	13.03	13.19	45,272	+0.37(+2.91%)
Jan 07, 2008	13.09	13.31	12.65	12.82	20,723	-0.37(-2.78%)
Jan 04, 2008	13.84	13.90	13.10	13.18	30,606	-0.40(-2.93%)
Jan 03, 2008	14.04	14.04	13.45	13.58	35,389	-0.03(-0.23%)
Jan 02, 2008	14.27	14.27	13.33	13.61	43,152	-0.42(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.