Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.17	43.55	43.02	43.05	3,065	-0.13(-0.29%)
Apr 28, 2011	43.79	44.22	43.18	43.18	12,798	-0.61(-1.39%)
Apr 27, 2011	43.84	44.22	43.66	43.79	6,319	-0.44(-0.98%)
Apr 26, 2011	44.69	44.69	43.51	44.22	7,419	-0.04(-0.10%)
Apr 25, 2011	44.82	44.84	43.86	44.26	10,024	+0.06(+0.14%)
Apr 21, 2011	43.96	44.44	43.89	44.20	4,373	-0.09(-0.20%)
Apr 20, 2011	43.03	44.43	43.02	44.29	11,787	+1.40(+3.28%)
Apr 19, 2011	42.67	42.89	42.33	42.89	7,572	+0.22(+0.51%)
Apr 18, 2011	44.14	44.27	42.60	42.67	8,056	-1.56(-3.52%)
Apr 15, 2011	42.82	44.30	42.82	44.23	11,617	+1.20(+2.79%)
Apr 14, 2011	43.50	43.50	42.32	43.03	8,065	-0.90(-2.04%)
Apr 13, 2011	43.89	44.39	43.87	43.92	5,689	+0.13(+0.30%)
Apr 12, 2011	43.80	44.26	42.27	43.79	12,824	-0.49(-1.11%)
Apr 11, 2011	43.56	44.40	43.56	44.28	12,573	-0.03(-0.06%)
Apr 08, 2011	43.86	44.90	43.59	44.31	17,969	+0.81(+1.85%)
Apr 07, 2011	42.43	43.50	42.14	43.50	37,544	+1.36(+3.23%)
Apr 06, 2011	41.10	42.81	40.88	42.14	22,937	+1.02(+2.49%)
Apr 05, 2011	40.72	41.24	40.72	41.12	17,106	-0.44(-1.05%)
Apr 04, 2011	40.53	41.56	40.26	41.56	13,626	+1.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.