Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	133.75	138.73	133.75	138.51	14,223	+6.68(+5.07%)
Apr 29, 2015	138.52	141.35	128.68	131.83	33,551	-6.69(-4.83%)
Apr 28, 2015	145.91	145.91	137.81	138.52	11,787	-5.68(-3.94%)
Apr 27, 2015	145.18	147.00	143.33	144.20	5,751	-0.98(-0.68%)
Apr 24, 2015	142.50	146.99	142.49	145.18	5,568	+0.98(+0.68%)
Apr 23, 2015	144.25	145.03	143.33	144.20	12,333	-0.96(-0.66%)
Apr 22, 2015	146.04	146.10	144.49	145.16	16,549	-1.34(-0.92%)
Apr 21, 2015	145.53	148.02	145.53	146.50	21,713	+1.32(+0.91%)
Apr 20, 2015	147.00	147.69	144.52	145.18	15,330	+0.71(+0.49%)
Apr 17, 2015	143.14	144.94	142.59	144.47	18,922	+2.02(+1.42%)
Apr 16, 2015	139.71	143.33	139.69	142.45	7,735	-0.28(-0.20%)
Apr 15, 2015	139.80	142.87	137.78	142.73	6,712	+2.44(+1.74%)
Apr 14, 2015	140.20	141.72	137.36	140.29	9,916	+1.41(+1.02%)
Apr 13, 2015	139.94	143.24	137.37	138.87	9,917	-0.50(-0.36%)
Apr 10, 2015	138.87	140.11	134.36	139.37	11,174	-0.74(-0.53%)
Apr 09, 2015	135.56	141.49	135.56	140.11	8,673	+4.80(+3.54%)
Apr 08, 2015	134.59	135.79	133.41	135.32	3,178	+1.63(+1.22%)
Apr 07, 2015	132.65	135.98	132.65	133.68	8,037	-0.27(-0.20%)
Apr 06, 2015	133.96	134.68	132.49	133.95	7,880	+1.64(+1.24%)
Apr 02, 2015	132.49	132.30	132.30	132.30	3,482	-1.84(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.