Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1211	1223	1192	1213	18,105	+2.81(+0.23%)
Dec 30, 2021	1211	1235	1206	1210	17,653	-5.61(-0.46%)
Dec 29, 2021	1238	1238	1205	1216	17,668	-11.13(-0.91%)
Dec 28, 2021	1244	1263	1221	1227	21,595	-19.79(-1.59%)
Dec 27, 2021	1207	1250	1190	1247	14,773	+42.76(+3.55%)
Dec 23, 2021	1203	1207	1195	1204	19,041	+9.49(+0.79%)
Dec 22, 2021	1222	1228	1190	1195	17,549	-30.67(-2.50%)
Dec 21, 2021	1187	1229	1187	1225	28,303	+49.96(+4.25%)
Dec 20, 2021	1154	1180	1137	1175	29,204	+3.12(+0.27%)
Dec 17, 2021	1182	1188	1161	1172	98,928	-26.98(-2.25%)
Dec 16, 2021	1214	1258	1186	1199	29,253	-1.79(-0.15%)
Dec 15, 2021	1189	1202	1166	1201	33,236	+5.11(+0.43%)
Dec 14, 2021	1194	1217	1184	1196	28,216	-13.99(-1.16%)
Dec 13, 2021	1229	1236	1210	1210	28,678	-21.84(-1.77%)
Dec 10, 2021	1239	1239	1206	1232	22,846	+1.58(+0.13%)
Dec 09, 2021	1235	1246	1209	1230	22,320	-21.20(-1.69%)
Dec 08, 2021	1276	1285	1249	1251	26,228	-35.48(-2.76%)
Dec 07, 2021	1261	1302	1259	1287	37,336	+62.00(+5.06%)
Dec 06, 2021	1192	1232	1174	1225	39,103	+56.18(+4.81%)
Dec 03, 2021	1197	1197	1169	1169	25,621	-13.39(-1.13%)
Dec 02, 2021	1146	1186	1143	1182	36,646	+37.79(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.