Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1896	1896	1816	1816	50,311	-67.61(-3.59%)
Sep 28, 2023	1869	1896	1869	1883	53,687	+20.97(+1.13%)
Sep 27, 2023	1859	1907	1851	1862	33,407	+22.66(+1.23%)
Sep 26, 2023	1849	1856	1828	1840	38,291	-12.24(-0.66%)
Sep 25, 2023	1847	1854	1852	1852	17,144	+19.16(+1.05%)
Sep 22, 2023	1889	1889	1833	1833	22,593	-29.65(-1.59%)
Sep 21, 2023	1865	1877	1824	1863	38,893	+1.23(+0.07%)
Sep 20, 2023	1828	1901	1826	1861	40,159	+33.49(+1.83%)
Sep 19, 2023	1830	1843	1798	1828	31,230	+15.94(+0.88%)
Sep 18, 2023	1763	1825	1763	1812	20,163	+48.27(+2.74%)
Sep 15, 2023	1773	1786	1740	1764	73,777	-22.71(-1.27%)
Sep 14, 2023	1793	1802	1774	1786	27,662	+20.91(+1.18%)
Sep 13, 2023	1809	1811	1765	1765	26,526	-37.98(-2.11%)
Sep 12, 2023	1764	1817	1764	1803	23,542	+67.67(+3.90%)
Sep 11, 2023	1846	1846	1720	1736	33,533	-105.93(-5.75%)
Sep 08, 2023	1847	1849	1831	1842	30,514	+13.04(+0.71%)
Sep 07, 2023	1825	1856	1810	1829	29,148	+5.40(+0.30%)
Sep 06, 2023	1814	1848	1799	1823	31,660	+22.87(+1.27%)
Sep 05, 2023	1894	1897	1783	1800	56,627	-99.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.