Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.28	30.61	30.26	30.39	971,940	+0.15(+0.50%)
Feb 05, 2026	29.63	30.40	29.56	30.24	1,011,212	+0.58(+1.96%)
Feb 04, 2026	29.80	30.01	29.45	29.66	667,313	+0.37(+1.26%)
Feb 03, 2026	29.23	30.14	29.19	29.29	975,244	+0.09(+0.31%)
Feb 02, 2026	28.59	29.45	28.50	29.20	695,437	+0.46(+1.60%)
Jan 30, 2026	28.43	28.89	28.09	28.74	2,435,563	+0.04(+0.14%)
Jan 29, 2026	28.32	28.72	28.02	28.70	977,849	+0.55(+1.95%)
Jan 28, 2026	28.23	28.50	27.95	28.15	673,006	+0.09(+0.32%)
Jan 27, 2026	28.01	28.41	27.81	28.06	551,125	-0.04(-0.14%)
Jan 26, 2026	27.41	28.26	27.11	28.10	1,095,757	+1.07(+3.96%)
Jan 23, 2026	27.59	27.64	26.98	27.03	581,214	-0.54(-1.96%)
Jan 22, 2026	27.33	27.70	27.32	27.57	753,148	+0.17(+0.62%)
Jan 21, 2026	26.83	27.45	26.83	27.40	1,135,828	+0.78(+2.93%)
Jan 20, 2026	27.17	27.22	26.44	26.62	1,223,493	-0.73(-2.67%)
Jan 16, 2026	27.83	27.83	26.96	27.35	3,687,212	-0.13(-0.47%)
Jan 15, 2026	27.50	27.86	27.40	27.48	1,016,195	+0.07(+0.26%)
Jan 14, 2026	27.62	27.70	27.26	27.41	1,057,422	-0.23(-0.82%)
Jan 13, 2026	27.78	28.07	27.54	27.64	443,675	-0.10(-0.36%)
Jan 12, 2026	27.84	28.37	27.73	27.74	509,258	-0.27(-0.95%)
Jan 09, 2026	29.04	29.26	27.61	28.00	769,693	-1.04(-3.57%)
Jan 08, 2026	28.34	29.39	28.21	29.04	470,887	+0.52(+1.84%)
Jan 07, 2026	29.07	29.10	28.31	28.52	599,645	-0.34(-1.17%)
Jan 06, 2026	28.45	29.06	27.75	28.85	1,081,551	+2.57(+9.78%)
Jan 05, 2026	26.49	27.16	26.20	26.28	813,760	-0.37(-1.37%)
Jan 02, 2026	26.16	26.72	25.93	26.65	555,290	+0.50(+1.93%)
Dec 31, 2025	26.64	26.64	26.06	26.14	530,302	-0.48(-1.82%)
Dec 30, 2025	26.77	26.88	26.61	26.63	568,463	-0.16(-0.59%)
Dec 29, 2025	27.21	27.21	26.65	26.79	498,158	-0.41(-1.49%)
Dec 26, 2025	27.56	27.56	27.06	27.19	364,081	-0.32(-1.15%)
Dec 24, 2025	27.55	27.60	27.32	27.51	230,892	-0.12(-0.43%)
Dec 23, 2025	27.86	28.04	27.46	27.63	407,026	-0.37(-1.31%)
Dec 22, 2025	28.11	28.39	27.88	27.99	570,738	-0.12(-0.42%)
Dec 19, 2025	28.34	28.42	27.84	28.11	2,996,820	-0.15(-0.52%)
Dec 18, 2025	28.37	28.57	28.09	28.26	772,523	+0.07(+0.25%)
Dec 17, 2025	27.84	28.30	27.84	28.19	483,877	+0.28(+0.99%)
Dec 16, 2025	28.03	28.29	27.76	27.91	472,435	-0.09(-0.32%)
Dec 15, 2025	28.26	28.31	27.90	28.00	489,735	+0.01(+0.04%)
Dec 12, 2025	28.20	28.32	27.73	27.99	569,784	-0.05(-0.18%)
Dec 11, 2025	28.02	28.35	27.97	28.04	483,606	+0.08(+0.28%)
Dec 10, 2025	27.43	28.13	27.22	27.96	769,869	+0.48(+1.76%)
Dec 09, 2025	26.97	27.58	26.97	27.48	422,610	+0.32(+1.16%)
Dec 08, 2025	27.41	27.74	27.11	27.16	708,201	-0.18(-0.65%)
Dec 05, 2025	27.25	27.48	27.14	27.34	422,376	+0.02(+0.07%)
Dec 04, 2025	27.04	27.87	26.91	27.32	555,855	+0.49(+1.84%)
Dec 03, 2025	26.42	26.99	26.04	26.83	370,532	+0.59(+2.26%)
Dec 02, 2025	26.30	26.36	25.95	26.23	376,128	+0.15(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.