Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	264.13	266.20	262.91	264.65	1,788,021	-0.24(-0.09%)
May 07, 2026	268.15	268.83	264.10	264.89	2,032,530	-3.34(-1.25%)
May 06, 2026	265.44	270.27	265.12	268.23	3,019,943	+4.22(+1.60%)
May 05, 2026	264.40	265.06	261.94	264.01	1,768,080	+0.60(+0.23%)
May 04, 2026	265.70	266.81	261.96	263.41	2,778,051	-2.91(-1.09%)
May 01, 2026	269.76	269.76	265.98	266.32	2,069,251	-3.16(-1.17%)
Apr 30, 2026	264.34	270.23	263.20	269.48	3,317,033	+4.70(+1.78%)
Apr 29, 2026	266.82	267.80	263.10	264.78	3,243,661	-2.96(-1.11%)
Apr 28, 2026	271.43	271.52	266.92	267.74	2,703,946	-1.17(-0.44%)
Apr 27, 2026	269.45	270.82	265.76	268.91	2,837,882	+0.21(+0.08%)
Apr 24, 2026	272.88	274.79	268.40	268.70	3,565,743	-2.56(-0.94%)
Apr 23, 2026	262.76	271.26	255.00	271.26	8,477,465	+21.86(+8.77%)
Apr 22, 2026	253.24	254.76	248.91	249.40	3,844,946	-1.85(-0.74%)
Apr 21, 2026	253.52	253.52	248.50	251.25	3,232,984	-0.93(-0.37%)
Apr 20, 2026	251.39	253.58	248.82	252.18	2,637,203	+1.04(+0.41%)
Apr 17, 2026	252.44	256.09	250.98	251.14	4,482,816	+0.07(+0.03%)
Apr 16, 2026	247.46	251.30	246.88	251.07	2,639,162	+3.04(+1.23%)
Apr 15, 2026	251.84	252.02	246.99	248.03	2,971,248	-4.01(-1.59%)
Apr 14, 2026	251.10	252.73	249.06	252.04	2,264,752	+0.70(+0.28%)
Apr 13, 2026	251.00	251.98	248.67	251.34	1,591,195	+0.83(+0.33%)
Apr 10, 2026	251.00	252.22	249.27	250.51	2,431,703	-0.64(-0.25%)
Apr 09, 2026	249.01	252.13	248.10	251.15	2,999,103	+2.04(+0.82%)
Apr 08, 2026	250.49	252.62	247.02	249.11	3,297,593	+3.00(+1.22%)
Apr 07, 2026	244.93	246.75	243.33	246.11	2,878,678	+0.57(+0.23%)
Apr 06, 2026	243.43	245.88	242.60	245.54	1,450,946	+0.83(+0.34%)
Apr 02, 2026	240.48	244.83	240.00	244.71	2,327,948	+1.59(+0.65%)
Apr 01, 2026	243.13	246.12	242.00	243.12	2,444,510	+0.50(+0.21%)
Mar 31, 2026	240.79	243.73	238.13	242.62	4,177,280	+3.39(+1.42%)
Mar 30, 2026	241.65	242.45	238.86	239.23	2,771,073	+0.44(+0.18%)
Mar 27, 2026	238.62	241.16	238.30	238.79	2,675,061	-0.40(-0.17%)
Mar 26, 2026	239.35	241.59	238.28	239.19	2,225,671	-2.14(-0.89%)
Mar 25, 2026	241.54	242.41	238.58	241.33	2,800,614	+1.66(+0.69%)
Mar 24, 2026	237.04	241.74	235.49	239.67	2,481,588	+1.30(+0.55%)
Mar 23, 2026	239.27	240.97	237.60	238.37	2,434,207	+3.45(+1.47%)
Mar 20, 2026	234.40	236.12	233.04	234.92	5,047,937	+0.74(+0.32%)
Mar 19, 2026	236.22	236.33	231.72	234.18	3,514,423	-2.39(-1.01%)
Mar 18, 2026	241.58	242.43	236.04	236.57	2,974,206	-5.75(-2.37%)
Mar 17, 2026	245.21	245.75	240.29	242.32	2,465,625	+0.11(+0.05%)
Mar 16, 2026	245.17	245.62	241.93	242.21	2,218,001	-0.23(-0.09%)
Mar 13, 2026	245.66	246.15	240.59	242.44	2,785,420	-1.66(-0.68%)
Mar 12, 2026	248.26	248.81	243.25	244.10	3,034,123	-7.01(-2.79%)
Mar 11, 2026	250.21	251.31	246.55	251.11	2,228,513	+0.90(+0.36%)
Mar 10, 2026	252.57	254.52	249.93	250.21	2,319,964	-3.40(-1.34%)
Mar 09, 2026	251.25	254.68	247.65	253.61	2,858,747	-0.50(-0.20%)
Mar 06, 2026	259.90	259.90	252.00	254.11	4,099,151	-6.09(-2.34%)
Mar 05, 2026	265.09	266.89	259.32	260.20	3,137,588	-6.50(-2.44%)
Mar 04, 2026	266.22	266.98	262.27	266.70	2,329,046	+0.86(+0.32%)
Mar 03, 2026	263.55	265.92	258.57	265.84	3,144,571	-1.13(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.