Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.85	15.95	14.85	15.51	51,722	+0.81(+5.51%)
Feb 05, 2026	15.77	15.96	14.59	14.70	40,106	-1.22(-7.66%)
Feb 04, 2026	14.86	16.03	14.78	15.92	54,790	+1.29(+8.82%)
Feb 03, 2026	14.31	14.64	13.95	14.63	26,442	+0.39(+2.74%)
Feb 02, 2026	14.03	14.50	14.03	14.24	48,191	+0.05(+0.35%)
Jan 30, 2026	13.79	14.24	13.55	14.19	36,541	+0.27(+1.94%)
Jan 29, 2026	14.23	14.27	13.60	13.92	27,065	-0.29(-2.04%)
Jan 28, 2026	14.50	14.73	13.96	14.21	34,109	-0.24(-1.66%)
Jan 27, 2026	14.70	15.05	14.40	14.45	39,510	-0.27(-1.83%)
Jan 26, 2026	14.46	15.02	14.17	14.72	32,930	+0.37(+2.58%)
Jan 23, 2026	15.18	15.59	14.06	14.35	56,420	-0.29(-1.98%)
Jan 22, 2026	14.46	14.86	14.39	14.64	25,197	+0.18(+1.24%)
Jan 21, 2026	13.75	14.63	13.75	14.46	42,760	+1.14(+8.56%)
Jan 20, 2026	13.92	14.31	13.29	13.32	20,263	-0.60(-4.31%)
Jan 16, 2026	14.25	14.49	13.92	13.92	13,136	-0.42(-2.93%)
Jan 15, 2026	14.05	14.94	13.96	14.34	23,513	+0.38(+2.72%)
Jan 14, 2026	13.44	14.04	13.42	13.96	26,861	+0.52(+3.87%)
Jan 13, 2026	13.72	14.11	13.22	13.44	15,071	-0.37(-2.68%)
Jan 12, 2026	13.61	14.02	13.50	13.81	14,923	+0.22(+1.62%)
Jan 09, 2026	13.77	14.12	13.40	13.59	26,779	-0.30(-2.16%)
Jan 08, 2026	12.30	13.89	12.12	13.89	20,651	+1.44(+11.57%)
Jan 07, 2026	13.07	13.07	12.45	12.45	21,467	-0.56(-4.30%)
Jan 06, 2026	12.20	13.11	12.18	13.01	19,409	+0.74(+6.03%)
Jan 05, 2026	12.09	12.72	12.09	12.27	19,011	+0.11(+0.90%)
Jan 02, 2026	11.91	12.28	11.91	12.16	17,748	+0.11(+0.91%)
Dec 31, 2025	11.58	12.21	11.44	12.05	34,444	+0.50(+4.33%)
Dec 30, 2025	11.77	11.95	11.51	11.55	18,149	-0.32(-2.70%)
Dec 29, 2025	11.90	12.13	11.69	11.87	22,525	-0.21(-1.74%)
Dec 26, 2025	11.81	12.20	11.74	12.08	18,967	+0.31(+2.63%)
Dec 24, 2025	11.75	11.98	11.65	11.77	41,547	-0.02(-0.17%)
Dec 23, 2025	11.78	11.88	11.65	11.79	10,027	+0.05(+0.43%)
Dec 22, 2025	11.92	11.94	11.62	11.74	18,247	-0.14(-1.18%)
Dec 19, 2025	12.14	12.21	11.68	11.88	26,521	-0.30(-2.46%)
Dec 18, 2025	12.44	12.44	12.15	12.18	12,975	-0.27(-2.17%)
Dec 17, 2025	12.48	12.75	12.36	12.45	11,870	-0.16(-1.27%)
Dec 16, 2025	12.69	12.72	12.34	12.61	14,849	+0.05(+0.40%)
Dec 15, 2025	12.80	12.81	12.32	12.56	16,623	-0.16(-1.26%)
Dec 12, 2025	12.72	12.98	12.53	12.72	27,107	+0.32(+2.58%)
Dec 11, 2025	12.20	12.61	12.20	12.40	27,472	+0.40(+3.33%)
Dec 10, 2025	12.75	13.07	12.00	12.00	145,033	-1.02(-7.83%)
Dec 09, 2025	12.71	13.32	12.71	13.02	7,280	+0.24(+1.88%)
Dec 08, 2025	12.72	13.26	12.60	12.78	10,343	-0.04(-0.31%)
Dec 05, 2025	12.42	13.21	12.36	12.82	107,249	+0.53(+4.31%)
Dec 04, 2025	12.90	13.11	12.28	12.29	9,402	-0.78(-5.97%)
Dec 03, 2025	12.22	13.07	12.22	13.07	14,877	+0.94(+7.75%)
Dec 02, 2025	12.42	12.50	12.12	12.13	9,418	-0.38(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.