Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.23	20.77	20.23	20.34	7,458,843	+0.24(+1.19%)
Feb 05, 2026	20.88	20.99	19.90	20.10	7,421,684	-1.08(-5.10%)
Feb 04, 2026	21.06	21.61	20.82	21.18	6,984,616	+0.28(+1.34%)
Feb 03, 2026	20.44	21.41	20.44	20.90	10,869,497	+0.39(+1.90%)
Feb 02, 2026	19.56	20.86	19.55	20.51	9,967,745	+0.92(+4.70%)
Jan 30, 2026	20.01	20.41	19.54	19.59	8,168,827	-0.52(-2.59%)
Jan 29, 2026	19.10	20.27	18.79	20.11	12,180,464	+1.00(+5.23%)
Jan 28, 2026	18.03	19.23	17.80	19.11	20,470,696	-1.17(-5.77%)
Jan 27, 2026	20.04	20.37	19.77	20.28	11,871,995	+0.27(+1.35%)
Jan 26, 2026	19.74	20.10	19.64	20.01	5,989,652	+0.27(+1.37%)
Jan 23, 2026	19.92	20.12	19.59	19.74	5,754,776	-0.20(-1.00%)
Jan 22, 2026	19.70	20.20	19.62	19.94	6,800,737	+0.42(+2.15%)
Jan 21, 2026	18.98	19.76	18.82	19.52	8,004,766	+0.87(+4.66%)
Jan 20, 2026	18.62	19.23	18.45	18.65	5,746,922	-0.17(-0.90%)
Jan 16, 2026	19.11	19.31	18.77	18.82	7,274,060	-0.36(-1.88%)
Jan 15, 2026	19.23	19.58	19.01	19.18	8,097,382	-0.09(-0.47%)
Jan 14, 2026	19.36	19.70	19.00	19.27	6,544,718	-0.38(-1.93%)
Jan 13, 2026	19.90	20.50	19.50	19.65	6,580,219	-0.06(-0.30%)
Jan 12, 2026	19.35	19.91	19.16	19.71	6,340,127	-0.15(-0.76%)
Jan 09, 2026	20.31	20.46	19.44	19.86	6,308,687	-0.33(-1.63%)
Jan 08, 2026	19.47	20.35	19.24	20.19	7,640,455	+0.99(+5.16%)
Jan 07, 2026	19.19	19.50	18.91	19.20	5,085,950	-0.27(-1.39%)
Jan 06, 2026	18.74	19.60	18.70	19.47	7,077,606	+0.63(+3.34%)
Jan 05, 2026	18.16	19.08	18.12	18.84	5,765,147	+0.68(+3.74%)
Jan 02, 2026	18.19	18.32	17.90	18.16	3,874,129	+0.08(+0.44%)
Dec 31, 2025	18.38	18.38	17.99	18.08	4,506,754	-0.18(-0.99%)
Dec 30, 2025	18.18	18.32	18.07	18.26	4,873,654	+0.09(+0.50%)
Dec 29, 2025	18.36	18.40	18.04	18.17	4,630,786	-0.33(-1.78%)
Dec 26, 2025	18.46	18.51	18.11	18.50	2,985,803	+0.16(+0.87%)
Dec 24, 2025	18.45	18.50	18.21	18.34	2,167,746	-0.09(-0.49%)
Dec 23, 2025	18.58	18.67	18.23	18.43	3,638,169	-0.22(-1.18%)
Dec 22, 2025	18.65	18.81	18.40	18.65	6,681,701	+0.03(+0.16%)
Dec 19, 2025	18.31	18.91	18.20	18.62	7,517,236	+0.26(+1.42%)
Dec 18, 2025	18.91	19.04	18.35	18.36	7,716,151	-0.18(-0.97%)
Dec 17, 2025	19.03	19.25	18.47	18.54	7,016,739	-0.48(-2.52%)
Dec 16, 2025	19.10	19.43	18.84	19.02	7,908,622	-0.25(-1.30%)
Dec 15, 2025	19.82	19.93	19.25	19.27	6,388,659	-0.39(-1.98%)
Dec 12, 2025	19.94	20.30	19.57	19.66	5,740,235	-0.13(-0.66%)
Dec 11, 2025	19.18	20.06	19.15	19.79	6,230,601	+0.62(+3.23%)
Dec 10, 2025	18.06	19.36	18.06	19.17	6,512,067	+1.09(+6.03%)
Dec 09, 2025	18.09	18.55	18.03	18.08	6,334,275	+0.14(+0.78%)
Dec 08, 2025	18.72	18.80	17.77	17.94	8,046,182	-1.01(-5.35%)
Dec 05, 2025	18.51	19.17	18.50	18.96	5,586,434	+0.48(+2.58%)
Dec 04, 2025	18.47	18.68	18.17	18.48	4,502,175	-0.10(-0.54%)
Dec 03, 2025	17.71	18.68	17.64	18.58	6,343,758	+0.95(+5.36%)
Dec 02, 2025	18.14	18.14	17.55	17.63	5,853,824	-0.42(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.