Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2025 | 97.95 | 99.22 | 97.85 | 98.75 | 16,031,407 | +1.34(+1.38%) |
May 01, 2025 | 97.01 | 97.90 | 96.59 | 97.41 | 13,167,239 | +0.16(+0.16%) |
Apr 30, 2025 | 95.94 | 97.78 | 94.93 | 97.25 | 21,631,264 | +1.21(+1.26%) |
Apr 29, 2025 | 94.84 | 96.18 | 94.42 | 96.04 | 12,673,115 | +0.82(+0.86%) |
Apr 28, 2025 | 95.10 | 96.00 | 94.34 | 95.22 | 12,946,358 | +0.13(+0.14%) |
Apr 25, 2025 | 95.80 | 96.47 | 94.36 | 95.09 | 15,317,257 | -0.75(-0.78%) |
Apr 24, 2025 | 94.71 | 96.22 | 93.66 | 95.84 | 13,439,162 | +0.88(+0.93%) |
Apr 23, 2025 | 95.02 | 96.60 | 94.16 | 94.96 | 18,045,140 | +0.11(+0.12%) |
Apr 22, 2025 | 92.88 | 95.29 | 92.88 | 94.85 | 15,365,706 | +2.44(+2.64%) |
Apr 21, 2025 | 93.02 | 94.08 | 91.34 | 92.41 | 18,357,718 | -0.81(-0.87%) |
Apr 17, 2025 | 91.83 | 93.87 | 91.62 | 93.22 | 21,394,038 | +2.03(+2.23%) |
Apr 16, 2025 | 94.00 | 94.30 | 90.61 | 91.19 | 22,225,700 | -2.78(-2.96%) |
Apr 15, 2025 | 94.82 | 96.03 | 93.87 | 93.97 | 21,869,376 | -0.76(-0.80%) |
Apr 14, 2025 | 93.27 | 95.44 | 92.90 | 94.73 | 27,740,678 | +1.93(+2.08%) |
Apr 11, 2025 | 90.68 | 93.35 | 90.01 | 92.80 | 25,508,224 | +2.19(+2.42%) |
Apr 10, 2025 | 88.73 | 91.87 | 88.16 | 90.61 | 34,722,964 | +1.01(+1.13%) |
Apr 09, 2025 | 83.33 | 90.80 | 83.02 | 89.60 | 46,625,892 | +7.81(+9.55%) |
Apr 08, 2025 | 85.85 | 86.97 | 81.03 | 81.79 | 34,339,824 | -2.04(-2.43%) |
Apr 07, 2025 | 80.24 | 85.68 | 79.81 | 83.83 | 36,968,108 | +0.64(+0.77%) |
Apr 04, 2025 | 85.64 | 87.39 | 82.94 | 83.19 | 36,303,156 | -4.07(-4.66%) |
Apr 03, 2025 | 86.28 | 89.88 | 86.28 | 87.26 | 33,004,622 | -2.50(-2.79%) |
Apr 02, 2025 | 88.20 | 90.14 | 88.12 | 89.76 | 19,321,190 | +0.93(+1.05%) |
Apr 01, 2025 | 87.54 | 89.11 | 87.37 | 88.83 | 22,078,632 | +1.04(+1.18%) |
Mar 31, 2025 | 84.76 | 88.20 | 84.37 | 87.79 | 30,266,190 | +2.64(+3.10%) |
Mar 28, 2025 | 85.43 | 85.83 | 84.70 | 85.15 | 14,790,611 | -0.48(-0.56%) |
Mar 27, 2025 | 84.78 | 86.11 | 84.78 | 85.63 | 16,779,400 | +0.42(+0.49%) |
Mar 26, 2025 | 85.19 | 85.56 | 84.57 | 85.21 | 27,235,724 | +0.45(+0.53%) |
Mar 25, 2025 | 86.76 | 87.31 | 84.62 | 84.76 | 27,898,088 | -2.73(-3.12%) |
Mar 24, 2025 | 86.47 | 87.65 | 86.47 | 87.49 | 17,898,332 | +1.51(+1.76%) |
Mar 21, 2025 | 85.28 | 86.23 | 84.78 | 85.98 | 26,798,224 | +0.41(+0.47%) |
Mar 20, 2025 | 85.58 | 86.84 | 85.28 | 85.58 | 18,232,950 | -0.52(-0.60%) |
Mar 19, 2025 | 85.71 | 86.55 | 85.39 | 86.09 | 24,619,124 | +0.74(+0.86%) |
Mar 18, 2025 | 87.20 | 87.43 | 85.27 | 85.36 | 17,897,706 | -1.86(-2.14%) |
Mar 17, 2025 | 84.90 | 87.74 | 84.75 | 87.22 | 26,365,456 | +2.10(+2.47%) |
Mar 14, 2025 | 84.73 | 85.14 | 83.83 | 85.12 | 38,398,904 | +0.85(+1.01%) |
Mar 13, 2025 | 84.71 | 85.22 | 83.64 | 84.27 | 31,592,382 | -0.70(-0.82%) |
Mar 12, 2025 | 87.64 | 88.86 | 84.65 | 84.97 | 33,380,596 | -2.23(-2.56%) |
Mar 11, 2025 | 87.05 | 89.10 | 86.90 | 87.20 | 28,762,356 | -0.38(-0.43%) |
Mar 10, 2025 | 89.51 | 89.98 | 86.37 | 87.58 | 35,230,676 | -3.89(-4.25%) |
Mar 07, 2025 | 93.68 | 93.69 | 90.51 | 91.47 | 36,011,828 | -2.91(-3.09%) |
Mar 06, 2025 | 94.54 | 95.93 | 93.93 | 94.38 | 20,131,332 | -1.34(-1.40%) |
Mar 05, 2025 | 94.71 | 96.13 | 94.49 | 95.72 | 17,671,454 | +1.01(+1.06%) |
Mar 04, 2025 | 95.50 | 96.78 | 94.20 | 94.71 | 25,276,662 | -2.61(-2.68%) |