Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.38	13.49	13.34	13.38	488,542	+0.03(+0.22%)
Feb 27, 2003	13.38	13.46	13.27	13.35	147,536	+0.01(+0.11%)
Feb 26, 2003	13.36	13.46	13.30	13.34	840,929	+0.06(+0.44%)
Feb 25, 2003	13.20	13.28	13.00	13.28	68,694	-0.03(-0.22%)
Feb 24, 2003	13.65	13.65	13.31	13.31	69,380	-0.34(-2.46%)
Feb 21, 2003	13.40	13.65	13.35	13.65	93,512	+0.22(+1.63%)
Feb 20, 2003	13.59	13.61	13.37	13.43	254,623	-0.14(-1.02%)
Feb 19, 2003	13.69	13.78	13.46	13.57	67,597	-0.12(-0.91%)
Feb 18, 2003	13.57	13.75	13.57	13.69	112,297	+0.30(+2.23%)
Feb 14, 2003	13.40	13.54	13.18	13.39	278,481	+0.01(+0.05%)
Feb 13, 2003	13.38	13.45	13.27	13.38	263,947	+0.04(+0.27%)
Feb 12, 2003	13.42	13.45	13.31	13.35	232,547	-0.03(-0.22%)
Feb 11, 2003	13.62	13.62	13.35	13.38	22,486	-0.15(-1.13%)
Feb 10, 2003	13.46	13.59	13.39	13.53	109,418	+0.07(+0.49%)
Feb 07, 2003	13.67	13.67	13.43	13.46	130,122	-0.07(-0.48%)
Feb 06, 2003	13.65	13.71	13.48	13.53	273,271	-0.16(-1.17%)
Feb 05, 2003	13.73	13.94	13.67	13.69	28,520	-0.04(-0.27%)
Feb 04, 2003	13.64	13.75	13.56	13.73	414,226	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.