Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.28	74.51	73.59	73.78	7,569,776	-0.37(-0.49%)
Mar 30, 2021	74.33	74.54	73.95	74.14	7,017,724	-0.22(-0.29%)
Mar 29, 2021	74.34	75.06	73.94	74.36	6,931,546	-0.25(-0.34%)
Mar 26, 2021	73.49	74.67	73.24	74.61	8,127,416	+1.81(+2.48%)
Mar 25, 2021	71.48	72.94	71.06	72.80	8,219,883	+1.04(+1.45%)
Mar 24, 2021	71.57	72.76	71.57	71.77	7,193,907	+0.51(+0.72%)
Mar 23, 2021	72.44	72.50	71.00	71.25	10,931,482	-1.52(-2.08%)
Mar 22, 2021	72.61	73.07	72.18	72.77	6,876,545	+0.04(+0.06%)
Mar 19, 2021	72.95	73.22	71.86	72.72	9,565,627	-0.36(-0.50%)
Mar 18, 2021	73.32	74.16	72.95	73.09	7,064,324	-0.41(-0.56%)
Mar 17, 2021	72.78	73.66	72.60	73.50	5,948,062	+0.65(+0.90%)
Mar 16, 2021	73.38	73.46	72.43	72.84	7,054,510	-0.61(-0.83%)
Mar 15, 2021	73.37	73.50	72.57	73.45	4,983,640	+0.08(+0.11%)
Mar 12, 2021	73.16	73.41	72.96	73.37	5,163,255	+0.20(+0.27%)
Mar 11, 2021	73.45	73.76	73.12	73.17	5,107,611	+0.39(+0.54%)
Mar 10, 2021	71.95	73.35	71.90	72.78	7,688,478	+1.18(+1.65%)
Mar 09, 2021	71.63	72.17	71.11	71.59	8,437,211	+0.44(+0.62%)
Mar 08, 2021	70.45	72.22	70.33	71.16	15,912,512	+0.94(+1.34%)
Mar 05, 2021	69.35	70.45	67.89	70.21	12,610,016	+1.58(+2.30%)
Mar 04, 2021	69.89	70.17	67.45	68.64	19,843,622	-1.36(-1.94%)
Mar 03, 2021	70.44	70.94	69.99	70.00	9,299,393	-0.70(-0.99%)
Mar 02, 2021	70.51	71.34	70.47	70.70	8,113,595	+0.39(+0.56%)
Mar 01, 2021	69.48	70.68	69.48	70.31	8,052,919	+1.73(+2.53%)
Feb 26, 2021	69.28	69.50	68.13	68.57	8,730,844	-0.89(-1.28%)
Feb 25, 2021	70.96	71.08	69.18	69.46	10,927,060	-1.64(-2.31%)
Feb 24, 2021	70.52	71.40	70.26	71.10	7,917,372	+0.62(+0.87%)
Feb 23, 2021	70.21	70.67	68.96	70.48	11,811,375	+0.24(+0.35%)
Feb 22, 2021	69.89	70.52	69.66	70.24	6,541,967	+0.27(+0.39%)
Feb 19, 2021	69.10	70.28	69.09	69.97	6,092,638	+1.26(+1.83%)
Feb 18, 2021	68.97	69.04	68.40	68.71	6,498,470	-0.43(-0.62%)
Feb 17, 2021	68.98	69.27	68.25	69.14	6,339,512	-0.04(-0.05%)
Feb 16, 2021	69.57	69.80	69.08	69.18	6,642,288	-0.13(-0.19%)
Feb 12, 2021	68.45	69.35	68.36	69.31	3,526,402	+0.71(+1.03%)
Feb 11, 2021	68.74	68.99	68.01	68.60	7,157,280	+0.07(+0.10%)
Feb 10, 2021	69.06	69.13	68.10	68.54	5,854,848	-0.07(-0.11%)
Feb 09, 2021	69.16	69.22	68.44	68.61	7,783,635	-0.51(-0.74%)
Feb 08, 2021	69.14	69.37	68.95	69.12	6,776,304	+0.57(+0.83%)
Feb 05, 2021	68.05	68.65	67.91	68.55	6,744,226	+1.16(+1.72%)
Feb 04, 2021	67.45	67.76	66.82	67.40	6,968,617	-0.24(-0.36%)
Feb 03, 2021	67.70	68.04	67.39	67.64	6,889,272	+0.13(+0.19%)
Feb 02, 2021	67.13	67.85	66.76	67.51	8,467,564	+0.88(+1.32%)
Feb 01, 2021	66.54	66.76	65.56	66.63	8,586,611	+0.77(+1.17%)
Jan 29, 2021	66.89	67.23	65.52	65.86	9,642,316	-1.31(-1.94%)
Jan 28, 2021	66.69	67.59	66.51	67.17	7,767,244	+1.14(+1.72%)
Jan 27, 2021	66.99	66.99	65.27	66.03	13,288,656	-2.00(-2.95%)
Jan 26, 2021	69.41	69.67	68.01	68.03	7,269,302	-0.95(-1.38%)
Jan 25, 2021	69.07	69.26	67.77	68.98	12,951,032	-0.36(-0.52%)
Jan 22, 2021	68.90	69.62	68.79	69.35	6,506,329	-0.34(-0.48%)
Jan 21, 2021	70.63	70.77	69.66	69.68	6,782,219	-1.03(-1.46%)
Jan 20, 2021	70.83	70.93	70.42	70.72	5,372,433	+0.23(+0.33%)
Jan 19, 2021	70.81	71.00	70.19	70.48	5,315,222	+0.24(+0.35%)
Jan 15, 2021	70.60	70.73	69.51	70.24	10,569,555	-1.02(-1.43%)
Jan 14, 2021	71.73	71.80	71.17	71.26	5,938,789	-0.24(-0.34%)
Jan 13, 2021	72.16	72.33	71.20	71.50	5,260,493	-0.74(-1.02%)
Jan 12, 2021	71.27	72.51	71.03	72.24	9,570,503	+0.90(+1.27%)
Jan 11, 2021	70.28	71.62	70.02	71.33	6,564,260	+0.00(+0.00%)
Jan 08, 2021	71.81	71.87	70.45	71.33	9,110,535	-0.34(-0.48%)
Jan 07, 2021	71.58	72.15	71.42	71.68	9,948,555	+0.53(+0.75%)
Jan 06, 2021	69.09	71.65	69.01	71.15	26,019,758	+2.80(+4.09%)
Jan 05, 2021	66.74	68.54	66.74	68.35	14,378,417	+1.50(+2.25%)
Jan 04, 2021	68.09	68.42	66.47	66.85	9,795,827	-0.64(-0.95%)
Dec 31, 2020		67.49	67.49	67.49	3,032,653	+0.26(+0.39%)
Dec 30, 2020	66.54	67.37	66.50	67.23	3,032,653	+0.91(+1.38%)
Dec 29, 2020	66.83	66.98	65.98	66.32	3,675,104	-0.16(-0.24%)
Dec 28, 2020	67.36	67.45	66.45	66.48	2,853,336	-0.26(-0.39%)
Dec 24, 2020	66.37	66.74	66.11	66.74	1,465,348	+0.42(+0.63%)
Dec 23, 2020	66.59	67.02	66.28	66.32	4,400,046	+0.09(+0.14%)
Dec 22, 2020	66.62	66.71	66.13	66.22	3,568,352	-0.41(-0.62%)
Dec 21, 2020	65.80	66.80	65.26	66.63	5,415,695	-0.36(-0.53%)
Dec 18, 2020	66.76	67.16	66.19	66.99	5,878,282	+0.30(+0.45%)
Dec 17, 2020	66.55	66.75	66.30	66.69	4,091,524	+0.76(+1.15%)
Dec 16, 2020	66.27	66.36	65.65	65.93	4,386,795	-0.19(-0.28%)
Dec 15, 2020	65.56	66.28	65.39	66.12	4,323,241	+1.18(+1.81%)
Dec 14, 2020	66.35	66.45	64.91	64.94	5,510,880	-0.83(-1.27%)
Dec 11, 2020	65.71	66.08	65.28	65.77	3,692,884	-0.38(-0.58%)
Dec 10, 2020	66.21	66.72	65.93	66.15	3,856,240	-0.41(-0.61%)
Dec 09, 2020	66.79	66.92	65.93	66.56	7,285,636	+0.04(+0.06%)
Dec 08, 2020	65.79	66.68	65.76	66.53	3,795,704	+0.37(+0.56%)
Dec 07, 2020	66.54	66.74	65.92	66.15	4,315,018	-0.44(-0.65%)
Dec 04, 2020	65.55	66.60	65.53	66.59	6,218,908	+1.32(+2.02%)
Dec 03, 2020	65.91	66.13	65.12	65.27	6,181,628	-0.45(-0.69%)
Dec 02, 2020	66.38	66.61	65.61	65.73	5,809,336	-0.85(-1.28%)
Dec 01, 2020	66.98	67.10	66.27	66.58	5,645,234	+0.72(+1.10%)
Nov 30, 2020	66.43	66.49	65.51	65.86	5,342,998	-0.67(-1.00%)
Nov 27, 2020	66.48	66.77	66.21	66.53	2,476,331	+0.34(+0.52%)
Nov 25, 2020	66.76	66.79	66.06	66.18	4,252,654	-0.70(-1.04%)
Nov 24, 2020	65.86	67.07	65.78	66.88	6,615,517	+1.62(+2.49%)
Nov 23, 2020	65.23	65.65	64.95	65.25	4,828,541	+0.54(+0.83%)
Nov 20, 2020	64.75	65.01	64.43	64.72	4,774,373	-0.06(-0.09%)
Nov 19, 2020	64.34	64.87	63.83	64.77	4,023,541	+0.27(+0.42%)
Nov 18, 2020	65.25	65.44	64.48	64.50	4,981,637	-0.54(-0.83%)
Nov 17, 2020	64.87	65.19	64.22	65.04	7,488,230	-0.24(-0.37%)
Nov 16, 2020	65.05	65.37	64.55	65.28	5,909,341	+1.26(+1.97%)
Nov 13, 2020	63.41	64.21	63.39	64.02	5,970,122	+1.09(+1.72%)
Nov 12, 2020	64.00	64.05	62.53	62.94	5,957,315	-1.35(-2.11%)
Nov 11, 2020	65.31	65.31	63.86	64.29	6,917,864	-0.97(-1.49%)
Nov 10, 2020	64.77	65.41	64.69	65.26	10,590,974	+0.76(+1.18%)
Nov 09, 2020	66.11	67.17	64.41	64.50	17,714,952	+1.42(+2.25%)
Nov 06, 2020	63.29	63.65	62.82	63.08	6,549,187	+0.16(+0.25%)
Nov 05, 2020	61.85	63.40	61.80	62.93	9,543,695	+2.47(+4.08%)
Nov 04, 2020	61.22	61.61	59.90	60.46	11,962,087	-1.05(-1.70%)
Nov 03, 2020	61.28	61.83	60.87	61.51	9,581,734	+0.95(+1.56%)
Nov 02, 2020	59.49	60.77	59.34	60.56	8,552,519	+1.95(+3.32%)
Oct 30, 2020	58.41	58.85	57.68	58.61	7,911,907	-0.04(-0.06%)
Oct 29, 2020	57.29	59.10	57.09	58.65	8,131,243	+1.19(+2.07%)
Oct 28, 2020	57.68	58.25	57.24	57.46	8,313,343	-1.67(-2.82%)
Oct 27, 2020	59.72	59.80	59.09	59.13	5,019,418	-0.57(-0.95%)
Oct 26, 2020	60.46	60.47	59.23	59.70	7,994,919	-1.53(-2.50%)
Oct 23, 2020	61.44	61.67	60.92	61.23	4,437,304	+0.22(+0.37%)
Oct 22, 2020	60.64	61.08	60.04	61.01	3,808,533	+0.33(+0.55%)
Oct 21, 2020	60.89	61.61	60.67	60.67	4,204,142	-0.23(-0.38%)
Oct 20, 2020	61.13	61.55	60.72	60.90	4,527,230	+0.14(+0.23%)
Oct 19, 2020	61.68	61.89	60.58	60.76	5,835,702	-0.71(-1.16%)
Oct 16, 2020	61.41	61.76	61.24	61.48	10,868,134	+0.43(+0.70%)
Oct 15, 2020	60.37	61.13	60.30	61.05	4,715,817	-0.18(-0.29%)
Oct 14, 2020	61.12	61.63	61.03	61.23	4,725,110	+0.18(+0.29%)
Oct 13, 2020	61.16	61.51	60.82	61.05	5,573,565	-0.55(-0.89%)
Oct 12, 2020	62.05	62.13	61.57	61.60	4,382,479	-0.10(-0.17%)
Oct 09, 2020	61.74	61.97	61.32	61.70	5,146,043	+0.47(+0.77%)
Oct 08, 2020	61.08	61.46	60.91	61.23	6,781,881	+0.61(+1.01%)
Oct 07, 2020	59.85	60.77	59.75	60.62	7,695,268	+1.52(+2.57%)
Oct 06, 2020	60.14	60.64	58.98	59.09	16,901,338	-0.75(-1.26%)
Oct 05, 2020	59.20	60.24	59.18	59.85	10,047,105	+1.12(+1.91%)
Oct 02, 2020	57.55	59.18	57.37	58.72	15,011,917	+0.52(+0.89%)
Oct 01, 2020	59.32	59.60	58.01	58.20	15,713,432	-0.83(-1.41%)
Sep 30, 2020	58.70	59.52	58.58	59.04	6,654,756	+0.59(+1.02%)
Sep 29, 2020	58.92	59.10	58.29	58.45	6,108,271	-0.44(-0.74%)
Sep 28, 2020	58.77	59.36	58.53	58.88	4,619,442	+0.94(+1.62%)
Sep 25, 2020	56.90	58.13	56.69	57.94	4,780,086	+0.51(+0.89%)
Sep 24, 2020	57.00	58.02	56.52	57.43	11,862,511	+0.41(+0.72%)
Sep 23, 2020	58.64	58.70	56.98	57.03	8,021,804	-1.73(-2.94%)
Sep 22, 2020	58.69	58.90	58.27	58.75	6,320,622	+0.11(+0.19%)
Sep 21, 2020	59.46	59.51	57.96	58.64	8,661,585	-2.04(-3.37%)
Sep 18, 2020	61.94	61.94	60.62	60.68	10,240,046	-1.06(-1.72%)
Sep 17, 2020	60.65	61.87	60.32	61.74	12,576,959	+0.45(+0.74%)
Sep 16, 2020	61.38	61.99	61.12	61.29	10,365,104	+0.05(+0.08%)
Sep 15, 2020	61.26	61.65	61.22	61.25	4,663,193	+0.30(+0.48%)
Sep 14, 2020	60.58	61.13	60.34	60.95	6,259,845	+0.87(+1.44%)
Sep 11, 2020	59.80	60.38	59.52	60.08	10,529,317	+0.76(+1.28%)
Sep 10, 2020	60.18	60.41	59.21	59.33	7,708,114	-0.56(-0.94%)
Sep 09, 2020	59.10	60.28	59.07	59.89	7,167,580	+1.51(+2.58%)
Sep 08, 2020	58.91	58.96	57.94	58.38	8,916,288	-1.12(-1.88%)
Sep 04, 2020	59.81	60.13	58.61	59.50	15,122,132	+0.04(+0.06%)
Sep 03, 2020	61.07	61.07	58.84	59.46	15,644,740	-1.69(-2.76%)
Sep 02, 2020	60.05	61.25	59.66	61.15	12,406,589	+1.36(+2.27%)
Sep 01, 2020	58.16	59.86	57.93	59.80	9,999,234	+1.63(+2.81%)
Aug 31, 2020	58.97	59.10	58.16	58.16	3,308,255	-0.90(-1.53%)
Aug 28, 2020	58.66	59.12	58.39	59.07	2,623,909	+0.69(+1.19%)
Aug 27, 2020	58.73	58.85	58.20	58.37	3,951,681	-0.16(-0.27%)
Aug 26, 2020	57.87	58.63	57.72	58.53	2,579,074	+0.61(+1.05%)
Aug 25, 2020	58.36	58.55	57.67	57.92	3,116,275	-0.23(-0.40%)
Aug 24, 2020	57.88	58.16	57.68	58.15	3,824,718	+1.01(+1.76%)
Aug 21, 2020	57.04	57.25	56.83	57.15	2,985,091	-0.33(-0.58%)
Aug 20, 2020	57.25	57.52	57.09	57.48	2,524,690	-0.09(-0.16%)
Aug 19, 2020	58.07	58.21	57.52	57.57	3,362,410	-0.28(-0.48%)
Aug 18, 2020	58.27	58.38	57.79	57.85	2,579,685	-0.24(-0.41%)
Aug 17, 2020	58.28	58.50	57.85	58.09	2,014,350	+0.26(+0.45%)
Aug 14, 2020	57.51	58.06	57.43	57.83	2,804,987	+0.06(+0.11%)
Aug 13, 2020	57.50	57.99	57.42	57.77	9,125,398	-0.01(-0.02%)
Aug 12, 2020	58.13	58.19	57.64	57.77	4,293,658	+0.34(+0.59%)
Aug 11, 2020	58.03	58.37	57.32	57.43	4,860,233	-0.10(-0.18%)
Aug 10, 2020	57.04	57.53	56.95	57.53	3,616,268	+0.55(+0.97%)
Aug 07, 2020	56.49	56.99	56.22	56.98	4,316,648	+0.19(+0.34%)
Aug 06, 2020	56.95	57.10	56.57	56.79	7,548,211	-0.24(-0.42%)
Aug 05, 2020	56.73	57.63	56.57	57.03	6,386,476	+0.82(+1.46%)
Aug 04, 2020	55.20	56.33	55.09	56.20	8,574,689	+0.78(+1.42%)
Aug 03, 2020	56.02	56.04	55.41	55.42	5,998,658	-0.31(-0.56%)
Jul 31, 2020	55.78	55.87	55.03	55.73	5,708,095	+0.06(+0.10%)
Jul 30, 2020	55.93	56.09	55.22	55.68	7,603,932	-1.10(-1.94%)
Jul 29, 2020	56.50	56.94	56.41	56.78	4,452,833	+0.46(+0.82%)
Jul 28, 2020	57.41	57.41	56.26	56.32	4,949,489	-1.27(-2.20%)
Jul 27, 2020	57.13	57.79	56.94	57.58	3,943,058	+0.82(+1.45%)
Jul 24, 2020	56.75	57.05	56.44	56.76	6,350,102	-0.19(-0.34%)
Jul 23, 2020	57.08	57.51	56.56	56.95	4,780,430	-0.18(-0.31%)
Jul 22, 2020	56.38	57.14	56.36	57.13	3,194,495	+0.66(+1.16%)
Jul 21, 2020	56.33	56.75	56.33	56.47	4,090,758	+0.49(+0.87%)
Jul 20, 2020	56.44	56.59	55.89	55.98	3,891,421	-0.49(-0.87%)
Jul 17, 2020	56.40	56.62	56.19	56.47	4,416,285	+0.47(+0.84%)
Jul 16, 2020	55.93	56.43	55.72	56.00	6,025,396	+0.18(+0.33%)
Jul 15, 2020	55.85	56.05	55.44	55.82	8,911,718	+0.92(+1.68%)
Jul 14, 2020	53.43	54.97	53.37	54.89	10,217,229	+1.35(+2.52%)
Jul 13, 2020	54.10	54.63	53.51	53.55	9,784,553	+0.00(+0.00%)
Jul 10, 2020	52.75	53.61	52.71	53.55	5,043,779	+0.91(+1.74%)
Jul 09, 2020	53.38	53.45	52.04	52.63	17,035,024	-0.50(-0.94%)
Jul 08, 2020	53.99	54.27	52.53	53.13	9,927,718	-0.77(-1.42%)
Jul 07, 2020	53.49	54.04	53.45	53.90	8,067,111	+0.02(+0.03%)
Jul 06, 2020	54.13	54.18	53.19	53.88	8,516,946	+0.76(+1.43%)
Jul 02, 2020	52.87	53.55	52.76	53.12	8,699,902	+0.98(+1.88%)
Jul 01, 2020	52.09	52.32	51.43	52.14	8,822,262	+0.11(+0.21%)
Jun 30, 2020	51.12	52.34	50.97	52.03	4,265,837	+0.74(+1.44%)
Jun 29, 2020	50.74	51.51	50.62	51.29	5,349,051	+0.98(+1.95%)
Jun 26, 2020	50.82	50.91	50.01	50.31	8,851,306	-0.70(-1.38%)
Jun 25, 2020	50.25	51.07	49.80	51.02	5,690,870	+0.63(+1.25%)
Jun 24, 2020	51.35	51.40	50.24	50.39	6,122,235	-1.51(-2.92%)
Jun 23, 2020	52.56	52.60	51.88	51.90	3,374,625	+0.12(+0.23%)
Jun 22, 2020	51.58	51.99	51.13	51.78	3,649,128	+0.19(+0.37%)
Jun 19, 2020	52.61	52.70	51.22	51.59	8,078,322	-0.16(-0.30%)
Jun 18, 2020	51.52	52.04	51.43	51.75	3,884,922	+0.04(+0.07%)
Jun 17, 2020	52.47	52.53	51.56	51.71	4,383,523	-0.43(-0.83%)
Jun 16, 2020	52.84	53.07	51.34	52.14	10,347,752	+1.07(+2.09%)
Jun 15, 2020	49.21	51.38	48.94	51.08	7,498,198	+0.53(+1.05%)
Jun 12, 2020	51.30	51.51	49.59	50.54	15,171,138	+0.96(+1.94%)
Jun 11, 2020	52.21	52.36	49.37	49.58	31,686,938	-4.15(-7.73%)
Jun 10, 2020	54.58	54.58	53.51	53.73	5,654,259	-0.62(-1.13%)
Jun 09, 2020	54.38	54.70	54.02	54.35	6,543,482	-0.67(-1.22%)
Jun 08, 2020	55.15	55.32	54.53	55.02	5,724,068	+0.07(+0.13%)
Jun 05, 2020	54.98	55.36	54.77	54.94	6,130,721	+1.37(+2.55%)
Jun 04, 2020	53.16	53.72	53.08	53.57	4,904,285	+0.19(+0.36%)
Jun 03, 2020	52.85	53.77	52.78	53.38	5,144,350	+1.18(+2.27%)
Jun 02, 2020	51.43	52.27	51.37	52.20	4,712,733	+0.93(+1.81%)
Jun 01, 2020	50.94	51.45	50.87	51.27	3,521,087	+0.35(+0.69%)
May 29, 2020	50.92	51.09	50.31	50.92	8,043,366	+0.01(+0.02%)
May 28, 2020	51.15	51.32	50.42	50.91	5,972,653	+0.47(+0.93%)
May 27, 2020	50.51	50.77	49.80	50.44	7,613,672	+0.51(+1.01%)
May 26, 2020	49.71	50.20	49.53	49.94	4,478,897	+1.33(+2.74%)
May 22, 2020	48.62	48.70	48.23	48.61	4,064,533	-0.07(-0.15%)
May 21, 2020	49.00	49.27	48.50	48.68	5,712,316	-0.47(-0.95%)
May 20, 2020	49.02	49.68	49.01	49.15	4,137,326	+0.77(+1.59%)
May 19, 2020	48.66	49.06	48.33	48.38	5,328,179	-0.47(-0.96%)
May 18, 2020	48.32	49.23	48.20	48.84	4,819,425	+2.13(+4.56%)
May 15, 2020	46.02	46.75	45.79	46.71	5,314,766	+0.40(+0.87%)
May 14, 2020	44.91	46.31	44.37	46.31	5,903,184	+0.56(+1.22%)
May 13, 2020	46.50	46.70	45.33	45.75	5,734,548	-0.98(-2.10%)
May 12, 2020	47.61	47.91	46.73	46.73	4,573,673	-0.73(-1.53%)
May 11, 2020	47.39	47.68	46.97	47.46	4,822,506	-0.73(-1.52%)
May 08, 2020	47.74	48.26	47.60	48.19	4,119,961	+1.13(+2.40%)
May 07, 2020	46.58	47.49	46.51	47.06	4,489,677	+0.95(+2.05%)
May 06, 2020	47.05	47.41	46.07	46.12	4,087,079	-0.81(-1.72%)
May 05, 2020	47.22	47.56	46.82	46.93	4,918,775	+0.12(+0.26%)
May 04, 2020	46.28	46.87	45.82	46.81	5,521,515	+0.17(+0.35%)
May 01, 2020	46.82	47.02	46.21	46.64	5,517,638	-1.00(-2.10%)
Apr 30, 2020	48.33	48.33	47.57	47.64	5,887,752	-1.46(-2.97%)
Apr 29, 2020	48.87	49.35	48.67	49.10	6,399,062	+1.22(+2.55%)
Apr 28, 2020	47.78	48.17	47.29	47.88	7,352,571	+0.87(+1.86%)
Apr 27, 2020	45.92	47.18	45.86	47.01	5,293,510	+1.22(+2.67%)
Apr 24, 2020	45.45	45.92	44.95	45.79	4,514,491	+0.71(+1.57%)
Apr 23, 2020	45.02	46.00	45.02	45.08	6,951,468	+0.31(+0.70%)
Apr 22, 2020	44.80	45.11	44.33	44.77	4,173,534	+0.86(+1.97%)
Apr 21, 2020	43.87	44.40	43.70	43.90	6,520,347	-1.11(-2.47%)
Apr 20, 2020	45.35	46.08	44.89	45.02	5,273,007	-1.14(-2.47%)
Apr 17, 2020	45.42	46.30	45.41	46.15	6,865,332	+1.78(+4.01%)
Apr 16, 2020	44.71	44.80	43.64	44.37	5,039,539	-0.26(-0.58%)
Apr 15, 2020	45.29	45.34	44.27	44.63	6,207,674	-2.15(-4.59%)
Apr 14, 2020	47.15	47.45	46.30	46.78	8,996,954	+0.60(+1.29%)
Apr 13, 2020	46.85	46.98	45.54	46.18	17,267,896	-1.04(-2.20%)
Apr 09, 2020	45.77	47.48	45.72	47.22	33,472,702	+1.95(+4.30%)
Apr 08, 2020	43.62	45.47	43.13	45.27	17,928,142	+2.11(+4.89%)
Apr 07, 2020	43.59	44.66	42.95	43.16	12,207,542	+1.12(+2.66%)
Apr 06, 2020	40.81	42.35	40.81	42.04	11,397,833	+2.91(+7.44%)
Apr 03, 2020	39.82	40.64	38.95	39.13	10,090,062	-0.96(-2.40%)
Apr 02, 2020	39.45	41.08	39.37	40.09	12,832,886	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.