Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.28 74.51 73.59 73.78 7,569,776 -0.37(-0.49%)
Mar 30, 2021 74.33 74.54 73.95 74.14 7,017,724 -0.22(-0.29%)
Mar 29, 2021 74.34 75.06 73.94 74.36 6,931,546 -0.25(-0.34%)
Mar 26, 2021 73.49 74.67 73.24 74.61 8,127,416 +1.81(+2.48%)
Mar 25, 2021 71.48 72.94 71.06 72.80 8,219,883 +1.04(+1.45%)
Mar 24, 2021 71.57 72.76 71.57 71.77 7,193,907 +0.51(+0.72%)
Mar 23, 2021 72.44 72.50 71.00 71.25 10,931,482 -1.52(-2.08%)
Mar 22, 2021 72.61 73.07 72.18 72.77 6,876,545 +0.04(+0.06%)
Mar 19, 2021 72.95 73.22 71.86 72.72 9,565,627 -0.36(-0.50%)
Mar 18, 2021 73.32 74.16 72.95 73.09 7,064,324 -0.41(-0.56%)
Mar 17, 2021 72.78 73.66 72.60 73.50 5,948,062 +0.65(+0.90%)
Mar 16, 2021 73.38 73.46 72.43 72.84 7,054,510 -0.61(-0.83%)
Mar 15, 2021 73.37 73.50 72.57 73.45 4,983,640 +0.08(+0.11%)
Mar 12, 2021 73.16 73.41 72.96 73.37 5,163,255 +0.20(+0.27%)
Mar 11, 2021 73.45 73.76 73.12 73.17 5,107,611 +0.39(+0.54%)
Mar 10, 2021 71.95 73.35 71.90 72.78 7,688,478 +1.18(+1.65%)
Mar 09, 2021 71.63 72.17 71.11 71.59 8,437,211 +0.44(+0.62%)
Mar 08, 2021 70.45 72.22 70.33 71.16 15,912,512 +0.94(+1.34%)
Mar 05, 2021 69.35 70.45 67.89 70.21 12,610,016 +1.58(+2.30%)
Mar 04, 2021 69.89 70.17 67.45 68.64 19,843,622 -1.36(-1.94%)
Mar 03, 2021 70.44 70.94 69.99 70.00 9,299,393 -0.70(-0.99%)
Mar 02, 2021 70.51 71.34 70.47 70.70 8,113,595 +0.39(+0.56%)
Mar 01, 2021 69.48 70.68 69.48 70.31 8,052,919 +1.73(+2.53%)
Feb 26, 2021 69.28 69.50 68.13 68.57 8,730,844 -0.89(-1.28%)
Feb 25, 2021 70.96 71.08 69.18 69.46 10,927,060 -1.64(-2.31%)
Feb 24, 2021 70.52 71.40 70.26 71.10 7,917,372 +0.62(+0.87%)
Feb 23, 2021 70.21 70.67 68.96 70.48 11,811,375 +0.24(+0.35%)
Feb 22, 2021 69.89 70.52 69.66 70.24 6,541,967 +0.27(+0.39%)
Feb 19, 2021 69.10 70.28 69.09 69.97 6,092,638 +1.26(+1.83%)
Feb 18, 2021 68.97 69.04 68.40 68.71 6,498,470 -0.43(-0.62%)
Feb 17, 2021 68.98 69.27 68.25 69.14 6,339,512 -0.04(-0.05%)
Feb 16, 2021 69.57 69.80 69.08 69.18 6,642,288 -0.13(-0.19%)
Feb 12, 2021 68.45 69.35 68.36 69.31 3,526,402 +0.71(+1.03%)
Feb 11, 2021 68.74 68.99 68.01 68.60 7,157,280 +0.07(+0.10%)
Feb 10, 2021 69.06 69.13 68.10 68.54 5,854,848 -0.07(-0.11%)
Feb 09, 2021 69.16 69.22 68.44 68.61 7,783,635 -0.51(-0.74%)
Feb 08, 2021 69.14 69.37 68.95 69.12 6,776,304 +0.57(+0.83%)
Feb 05, 2021 68.05 68.65 67.91 68.55 6,744,226 +1.16(+1.72%)
Feb 04, 2021 67.45 67.76 66.82 67.40 6,968,617 -0.24(-0.36%)
Feb 03, 2021 67.70 68.04 67.39 67.64 6,889,272 +0.13(+0.19%)
Feb 02, 2021 67.13 67.85 66.76 67.51 8,467,564 +0.88(+1.32%)
Feb 01, 2021 66.54 66.76 65.56 66.63 8,586,611 +0.77(+1.17%)
Jan 29, 2021 66.89 67.23 65.52 65.86 9,642,316 -1.31(-1.94%)
Jan 28, 2021 66.69 67.59 66.51 67.17 7,767,244 +1.14(+1.72%)
Jan 27, 2021 66.99 66.99 65.27 66.03 13,288,656 -2.00(-2.95%)
Jan 26, 2021 69.41 69.67 68.01 68.03 7,269,302 -0.95(-1.38%)
Jan 25, 2021 69.07 69.26 67.77 68.98 12,951,032 -0.36(-0.52%)
Jan 22, 2021 68.90 69.62 68.79 69.35 6,506,329 -0.34(-0.48%)
Jan 21, 2021 70.63 70.77 69.66 69.68 6,782,219 -1.03(-1.46%)
Jan 20, 2021 70.83 70.93 70.42 70.72 5,372,433 +0.23(+0.33%)
Jan 19, 2021 70.81 71.00 70.19 70.48 5,315,222 +0.24(+0.35%)
Jan 15, 2021 70.60 70.73 69.51 70.24 10,569,555 -1.02(-1.43%)
Jan 14, 2021 71.73 71.80 71.17 71.26 5,938,789 -0.24(-0.34%)
Jan 13, 2021 72.16 72.33 71.20 71.50 5,260,493 -0.74(-1.02%)
Jan 12, 2021 71.27 72.51 71.03 72.24 9,570,503 +0.90(+1.27%)
Jan 11, 2021 70.28 71.62 70.02 71.33 6,564,260 +0.00(+0.00%)
Jan 08, 2021 71.81 71.87 70.45 71.33 9,110,535 -0.34(-0.48%)
Jan 07, 2021 71.58 72.15 71.42 71.68 9,948,555 +0.53(+0.75%)
Jan 06, 2021 69.09 71.65 69.01 71.15 26,019,758 +2.80(+4.09%)
Jan 05, 2021 66.74 68.54 66.74 68.35 14,378,417 +1.50(+2.25%)
Jan 04, 2021 68.09 68.42 66.47 66.85 9,795,827 -0.64(-0.95%)
Dec 31, 2020 67.49 67.49 67.49 3,032,653 +0.26(+0.39%)
Dec 30, 2020 66.54 67.37 66.50 67.23 3,032,653 +0.91(+1.38%)
Dec 29, 2020 66.83 66.98 65.98 66.32 3,675,104 -0.16(-0.24%)
Dec 28, 2020 67.36 67.45 66.45 66.48 2,853,336 -0.26(-0.39%)
Dec 24, 2020 66.37 66.74 66.11 66.74 1,465,348 +0.42(+0.63%)
Dec 23, 2020 66.59 67.02 66.28 66.32 4,400,046 +0.09(+0.14%)
Dec 22, 2020 66.62 66.71 66.13 66.22 3,568,352 -0.41(-0.62%)
Dec 21, 2020 65.80 66.80 65.26 66.63 5,415,695 -0.36(-0.53%)
Dec 18, 2020 66.76 67.16 66.19 66.99 5,878,282 +0.30(+0.45%)
Dec 17, 2020 66.55 66.75 66.30 66.69 4,091,524 +0.76(+1.15%)
Dec 16, 2020 66.27 66.36 65.65 65.93 4,386,795 -0.19(-0.28%)
Dec 15, 2020 65.56 66.28 65.39 66.12 4,323,241 +1.18(+1.81%)
Dec 14, 2020 66.35 66.45 64.91 64.94 5,510,880 -0.83(-1.27%)
Dec 11, 2020 65.71 66.08 65.28 65.77 3,692,884 -0.38(-0.58%)
Dec 10, 2020 66.21 66.72 65.93 66.15 3,856,240 -0.41(-0.61%)
Dec 09, 2020 66.79 66.92 65.93 66.56 7,285,636 +0.04(+0.06%)
Dec 08, 2020 65.79 66.68 65.76 66.53 3,795,704 +0.37(+0.56%)
Dec 07, 2020 66.54 66.74 65.92 66.15 4,315,018 -0.44(-0.65%)
Dec 04, 2020 65.55 66.60 65.53 66.59 6,218,908 +1.32(+2.02%)
Dec 03, 2020 65.91 66.13 65.12 65.27 6,181,628 -0.45(-0.69%)
Dec 02, 2020 66.38 66.61 65.61 65.73 5,809,336 -0.85(-1.28%)
Dec 01, 2020 66.98 67.10 66.27 66.58 5,645,234 +0.72(+1.10%)
Nov 30, 2020 66.43 66.49 65.51 65.86 5,342,998 -0.67(-1.00%)
Nov 27, 2020 66.48 66.77 66.21 66.53 2,476,331 +0.34(+0.52%)
Nov 25, 2020 66.76 66.79 66.06 66.18 4,252,654 -0.70(-1.04%)
Nov 24, 2020 65.86 67.07 65.78 66.88 6,615,517 +1.62(+2.49%)
Nov 23, 2020 65.23 65.65 64.95 65.25 4,828,541 +0.54(+0.83%)
Nov 20, 2020 64.75 65.01 64.43 64.72 4,774,373 -0.06(-0.09%)
Nov 19, 2020 64.34 64.87 63.83 64.77 4,023,541 +0.27(+0.42%)
Nov 18, 2020 65.25 65.44 64.48 64.50 4,981,637 -0.54(-0.83%)
Nov 17, 2020 64.87 65.19 64.22 65.04 7,488,230 -0.24(-0.37%)
Nov 16, 2020 65.05 65.37 64.55 65.28 5,909,341 +1.26(+1.97%)
Nov 13, 2020 63.41 64.21 63.39 64.02 5,970,122 +1.09(+1.72%)
Nov 12, 2020 64.00 64.05 62.53 62.94 5,957,315 -1.35(-2.11%)
Nov 11, 2020 65.31 65.31 63.86 64.29 6,917,864 -0.97(-1.49%)
Nov 10, 2020 64.77 65.41 64.69 65.26 10,590,974 +0.76(+1.18%)
Nov 09, 2020 66.11 67.17 64.41 64.50 17,714,952 +1.42(+2.25%)
Nov 06, 2020 63.29 63.65 62.82 63.08 6,549,187 +0.16(+0.25%)
Nov 05, 2020 61.85 63.40 61.80 62.93 9,543,695 +2.47(+4.08%)
Nov 04, 2020 61.22 61.61 59.90 60.46 11,962,087 -1.05(-1.70%)
Nov 03, 2020 61.28 61.83 60.87 61.51 9,581,734 +0.95(+1.56%)
Nov 02, 2020 59.49 60.77 59.34 60.56 8,552,519 +1.95(+3.32%)
Oct 30, 2020 58.41 58.85 57.68 58.61 7,911,907 -0.04(-0.06%)
Oct 29, 2020 57.29 59.10 57.09 58.65 8,131,243 +1.19(+2.07%)
Oct 28, 2020 57.68 58.25 57.24 57.46 8,313,343 -1.67(-2.82%)
Oct 27, 2020 59.72 59.80 59.09 59.13 5,019,418 -0.57(-0.95%)
Oct 26, 2020 60.46 60.47 59.23 59.70 7,994,919 -1.53(-2.50%)
Oct 23, 2020 61.44 61.67 60.92 61.23 4,437,304 +0.22(+0.37%)
Oct 22, 2020 60.64 61.08 60.04 61.01 3,808,533 +0.33(+0.55%)
Oct 21, 2020 60.89 61.61 60.67 60.67 4,204,142 -0.23(-0.38%)
Oct 20, 2020 61.13 61.55 60.72 60.90 4,527,230 +0.14(+0.23%)
Oct 19, 2020 61.68 61.89 60.58 60.76 5,835,702 -0.71(-1.16%)
Oct 16, 2020 61.41 61.76 61.24 61.48 10,868,134 +0.43(+0.70%)
Oct 15, 2020 60.37 61.13 60.30 61.05 4,715,817 -0.18(-0.29%)
Oct 14, 2020 61.12 61.63 61.03 61.23 4,725,110 +0.18(+0.29%)
Oct 13, 2020 61.16 61.51 60.82 61.05 5,573,565 -0.55(-0.89%)
Oct 12, 2020 62.05 62.13 61.57 61.60 4,382,479 -0.10(-0.17%)
Oct 09, 2020 61.74 61.97 61.32 61.70 5,146,043 +0.47(+0.77%)
Oct 08, 2020 61.08 61.46 60.91 61.23 6,781,881 +0.61(+1.01%)
Oct 07, 2020 59.85 60.77 59.75 60.62 7,695,268 +1.52(+2.57%)
Oct 06, 2020 60.14 60.64 58.98 59.09 16,901,338 -0.75(-1.26%)
Oct 05, 2020 59.20 60.24 59.18 59.85 10,047,105 +1.12(+1.91%)
Oct 02, 2020 57.55 59.18 57.37 58.72 15,011,917 +0.52(+0.89%)
Oct 01, 2020 59.32 59.60 58.01 58.20 15,713,432 -0.83(-1.41%)
Sep 30, 2020 58.70 59.52 58.58 59.04 6,654,756 +0.59(+1.02%)
Sep 29, 2020 58.92 59.10 58.29 58.45 6,108,271 -0.44(-0.74%)
Sep 28, 2020 58.77 59.36 58.53 58.88 4,619,442 +0.94(+1.62%)
Sep 25, 2020 56.90 58.13 56.69 57.94 4,780,086 +0.51(+0.89%)
Sep 24, 2020 57.00 58.02 56.52 57.43 11,862,511 +0.41(+0.72%)
Sep 23, 2020 58.64 58.70 56.98 57.03 8,021,804 -1.73(-2.94%)
Sep 22, 2020 58.69 58.90 58.27 58.75 6,320,622 +0.11(+0.19%)
Sep 21, 2020 59.46 59.51 57.96 58.64 8,661,585 -2.04(-3.37%)
Sep 18, 2020 61.94 61.94 60.62 60.68 10,240,046 -1.06(-1.72%)
Sep 17, 2020 60.65 61.87 60.32 61.74 12,576,959 +0.45(+0.74%)
Sep 16, 2020 61.38 61.99 61.12 61.29 10,365,104 +0.05(+0.08%)
Sep 15, 2020 61.26 61.65 61.22 61.25 4,663,193 +0.30(+0.48%)
Sep 14, 2020 60.58 61.13 60.34 60.95 6,259,845 +0.87(+1.44%)
Sep 11, 2020 59.80 60.38 59.52 60.08 10,529,317 +0.76(+1.28%)
Sep 10, 2020 60.18 60.41 59.21 59.33 7,708,114 -0.56(-0.94%)
Sep 09, 2020 59.10 60.28 59.07 59.89 7,167,580 +1.51(+2.58%)
Sep 08, 2020 58.91 58.96 57.94 58.38 8,916,288 -1.12(-1.88%)
Sep 04, 2020 59.81 60.13 58.61 59.50 15,122,132 +0.04(+0.06%)
Sep 03, 2020 61.07 61.07 58.84 59.46 15,644,740 -1.69(-2.76%)
Sep 02, 2020 60.05 61.25 59.66 61.15 12,406,589 +1.36(+2.27%)
Sep 01, 2020 58.16 59.86 57.93 59.80 9,999,234 +1.63(+2.81%)
Aug 31, 2020 58.97 59.10 58.16 58.16 3,308,255 -0.90(-1.53%)
Aug 28, 2020 58.66 59.12 58.39 59.07 2,623,909 +0.69(+1.19%)
Aug 27, 2020 58.73 58.85 58.20 58.37 3,951,681 -0.16(-0.27%)
Aug 26, 2020 57.87 58.63 57.72 58.53 2,579,074 +0.61(+1.05%)
Aug 25, 2020 58.36 58.55 57.67 57.92 3,116,275 -0.23(-0.40%)
Aug 24, 2020 57.88 58.16 57.68 58.15 3,824,718 +1.01(+1.76%)
Aug 21, 2020 57.04 57.25 56.83 57.15 2,985,091 -0.33(-0.58%)
Aug 20, 2020 57.25 57.52 57.09 57.48 2,524,690 -0.09(-0.16%)
Aug 19, 2020 58.07 58.21 57.52 57.57 3,362,410 -0.28(-0.48%)
Aug 18, 2020 58.27 58.38 57.79 57.85 2,579,685 -0.24(-0.41%)
Aug 17, 2020 58.28 58.50 57.85 58.09 2,014,350 +0.26(+0.45%)
Aug 14, 2020 57.51 58.06 57.43 57.83 2,804,987 +0.06(+0.11%)
Aug 13, 2020 57.50 57.99 57.42 57.77 9,125,398 -0.01(-0.02%)
Aug 12, 2020 58.13 58.19 57.64 57.77 4,293,658 +0.34(+0.59%)
Aug 11, 2020 58.03 58.37 57.32 57.43 4,860,233 -0.10(-0.18%)
Aug 10, 2020 57.04 57.53 56.95 57.53 3,616,268 +0.55(+0.97%)
Aug 07, 2020 56.49 56.99 56.22 56.98 4,316,648 +0.19(+0.34%)
Aug 06, 2020 56.95 57.10 56.57 56.79 7,548,211 -0.24(-0.42%)
Aug 05, 2020 56.73 57.63 56.57 57.03 6,386,476 +0.82(+1.46%)
Aug 04, 2020 55.20 56.33 55.09 56.20 8,574,689 +0.78(+1.42%)
Aug 03, 2020 56.02 56.04 55.41 55.42 5,998,658 -0.31(-0.56%)
Jul 31, 2020 55.78 55.87 55.03 55.73 5,708,095 +0.06(+0.10%)
Jul 30, 2020 55.93 56.09 55.22 55.68 7,603,932 -1.10(-1.94%)
Jul 29, 2020 56.50 56.94 56.41 56.78 4,452,833 +0.46(+0.82%)
Jul 28, 2020 57.41 57.41 56.26 56.32 4,949,489 -1.27(-2.20%)
Jul 27, 2020 57.13 57.79 56.94 57.58 3,943,058 +0.82(+1.45%)
Jul 24, 2020 56.75 57.05 56.44 56.76 6,350,102 -0.19(-0.34%)
Jul 23, 2020 57.08 57.51 56.56 56.95 4,780,430 -0.18(-0.31%)
Jul 22, 2020 56.38 57.14 56.36 57.13 3,194,495 +0.66(+1.16%)
Jul 21, 2020 56.33 56.75 56.33 56.47 4,090,758 +0.49(+0.87%)
Jul 20, 2020 56.44 56.59 55.89 55.98 3,891,421 -0.49(-0.87%)
Jul 17, 2020 56.40 56.62 56.19 56.47 4,416,285 +0.47(+0.84%)
Jul 16, 2020 55.93 56.43 55.72 56.00 6,025,396 +0.18(+0.33%)
Jul 15, 2020 55.85 56.05 55.44 55.82 8,911,718 +0.92(+1.68%)
Jul 14, 2020 53.43 54.97 53.37 54.89 10,217,229 +1.35(+2.52%)
Jul 13, 2020 54.10 54.63 53.51 53.55 9,784,553 +0.00(+0.00%)
Jul 10, 2020 52.75 53.61 52.71 53.55 5,043,779 +0.91(+1.74%)
Jul 09, 2020 53.38 53.45 52.04 52.63 17,035,024 -0.50(-0.94%)
Jul 08, 2020 53.99 54.27 52.53 53.13 9,927,718 -0.77(-1.42%)
Jul 07, 2020 53.49 54.04 53.45 53.90 8,067,111 +0.02(+0.03%)
Jul 06, 2020 54.13 54.18 53.19 53.88 8,516,946 +0.76(+1.43%)
Jul 02, 2020 52.87 53.55 52.76 53.12 8,699,902 +0.98(+1.88%)
Jul 01, 2020 52.09 52.32 51.43 52.14 8,822,262 +0.11(+0.21%)
Jun 30, 2020 51.12 52.34 50.97 52.03 4,265,837 +0.74(+1.44%)
Jun 29, 2020 50.74 51.51 50.62 51.29 5,349,051 +0.98(+1.95%)
Jun 26, 2020 50.82 50.91 50.01 50.31 8,851,306 -0.70(-1.38%)
Jun 25, 2020 50.25 51.07 49.80 51.02 5,690,870 +0.63(+1.25%)
Jun 24, 2020 51.35 51.40 50.24 50.39 6,122,235 -1.51(-2.92%)
Jun 23, 2020 52.56 52.60 51.88 51.90 3,374,625 +0.12(+0.23%)
Jun 22, 2020 51.58 51.99 51.13 51.78 3,649,128 +0.19(+0.37%)
Jun 19, 2020 52.61 52.70 51.22 51.59 8,078,322 -0.16(-0.30%)
Jun 18, 2020 51.52 52.04 51.43 51.75 3,884,922 +0.04(+0.07%)
Jun 17, 2020 52.47 52.53 51.56 51.71 4,383,523 -0.43(-0.83%)
Jun 16, 2020 52.84 53.07 51.34 52.14 10,347,752 +1.07(+2.09%)
Jun 15, 2020 49.21 51.38 48.94 51.08 7,498,198 +0.53(+1.05%)
Jun 12, 2020 51.30 51.51 49.59 50.54 15,171,138 +0.96(+1.94%)
Jun 11, 2020 52.21 52.36 49.37 49.58 31,686,938 -4.15(-7.73%)
Jun 10, 2020 54.58 54.58 53.51 53.73 5,654,259 -0.62(-1.13%)
Jun 09, 2020 54.38 54.70 54.02 54.35 6,543,482 -0.67(-1.22%)
Jun 08, 2020 55.15 55.32 54.53 55.02 5,724,068 +0.07(+0.13%)
Jun 05, 2020 54.98 55.36 54.77 54.94 6,130,721 +1.37(+2.55%)
Jun 04, 2020 53.16 53.72 53.08 53.57 4,904,285 +0.19(+0.36%)
Jun 03, 2020 52.85 53.77 52.78 53.38 5,144,350 +1.18(+2.27%)
Jun 02, 2020 51.43 52.27 51.37 52.20 4,712,733 +0.93(+1.81%)
Jun 01, 2020 50.94 51.45 50.87 51.27 3,521,087 +0.35(+0.69%)
May 29, 2020 50.92 51.09 50.31 50.92 8,043,366 +0.01(+0.02%)
May 28, 2020 51.15 51.32 50.42 50.91 5,972,653 +0.47(+0.93%)
May 27, 2020 50.51 50.77 49.80 50.44 7,613,672 +0.51(+1.01%)
May 26, 2020 49.71 50.20 49.53 49.94 4,478,897 +1.33(+2.74%)
May 22, 2020 48.62 48.70 48.23 48.61 4,064,533 -0.07(-0.15%)
May 21, 2020 49.00 49.27 48.50 48.68 5,712,316 -0.47(-0.95%)
May 20, 2020 49.02 49.68 49.01 49.15 4,137,326 +0.77(+1.59%)
May 19, 2020 48.66 49.06 48.33 48.38 5,328,179 -0.47(-0.96%)
May 18, 2020 48.32 49.23 48.20 48.84 4,819,425 +2.13(+4.56%)
May 15, 2020 46.02 46.75 45.79 46.71 5,314,766 +0.40(+0.87%)
May 14, 2020 44.91 46.31 44.37 46.31 5,903,184 +0.56(+1.22%)
May 13, 2020 46.50 46.70 45.33 45.75 5,734,548 -0.98(-2.10%)
May 12, 2020 47.61 47.91 46.73 46.73 4,573,673 -0.73(-1.53%)
May 11, 2020 47.39 47.68 46.97 47.46 4,822,506 -0.73(-1.52%)
May 08, 2020 47.74 48.26 47.60 48.19 4,119,961 +1.13(+2.40%)
May 07, 2020 46.58 47.49 46.51 47.06 4,489,677 +0.95(+2.05%)
May 06, 2020 47.05 47.41 46.07 46.12 4,087,079 -0.81(-1.72%)
May 05, 2020 47.22 47.56 46.82 46.93 4,918,775 +0.12(+0.26%)
May 04, 2020 46.28 46.87 45.82 46.81 5,521,515 +0.17(+0.35%)
May 01, 2020 46.82 47.02 46.21 46.64 5,517,638 -1.00(-2.10%)
Apr 30, 2020 48.33 48.33 47.57 47.64 5,887,752 -1.46(-2.97%)
Apr 29, 2020 48.87 49.35 48.67 49.10 6,399,062 +1.22(+2.55%)
Apr 28, 2020 47.78 48.17 47.29 47.88 7,352,571 +0.87(+1.86%)
Apr 27, 2020 45.92 47.18 45.86 47.01 5,293,510 +1.22(+2.67%)
Apr 24, 2020 45.45 45.92 44.95 45.79 4,514,491 +0.71(+1.57%)
Apr 23, 2020 45.02 46.00 45.02 45.08 6,951,468 +0.31(+0.70%)
Apr 22, 2020 44.80 45.11 44.33 44.77 4,173,534 +0.86(+1.97%)
Apr 21, 2020 43.87 44.40 43.70 43.90 6,520,347 -1.11(-2.47%)
Apr 20, 2020 45.35 46.08 44.89 45.02 5,273,007 -1.14(-2.47%)
Apr 17, 2020 45.42 46.30 45.41 46.15 6,865,332 +1.78(+4.01%)
Apr 16, 2020 44.71 44.80 43.64 44.37 5,039,539 -0.26(-0.58%)
Apr 15, 2020 45.29 45.34 44.27 44.63 6,207,674 -2.15(-4.59%)
Apr 14, 2020 47.15 47.45 46.30 46.78 8,996,954 +0.60(+1.29%)
Apr 13, 2020 46.85 46.98 45.54 46.18 17,267,896 -1.04(-2.20%)
Apr 09, 2020 45.77 47.48 45.72 47.22 33,472,702 +1.95(+4.30%)
Apr 08, 2020 43.62 45.47 43.13 45.27 17,928,142 +2.11(+4.89%)
Apr 07, 2020 43.59 44.66 42.95 43.16 12,207,542 +1.12(+2.66%)
Apr 06, 2020 40.81 42.35 40.81 42.04 11,397,833 +2.91(+7.44%)
Apr 03, 2020 39.82 40.64 38.95 39.13 10,090,062 -0.96(-2.40%)
Apr 02, 2020 39.45 41.08 39.37 40.09 12,832,886 +0.60(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.