Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	70.34	70.47	70.17	70.21	11,746,839	-0.20(-0.28%)
Nov 24, 2023	70.16	70.47	70.16	70.41	4,500,798	+0.26(+0.37%)
Nov 22, 2023	69.80	70.19	69.80	70.15	8,862,114	+0.50(+0.72%)
Nov 21, 2023	69.43	69.70	69.13	69.65	11,681,418	+0.21(+0.30%)
Nov 20, 2023	69.20	69.56	69.15	69.44	11,651,290	-0.05(-0.07%)
Nov 17, 2023	69.67	69.72	69.24	69.49	10,761,056	-0.09(-0.13%)
Nov 16, 2023	69.72	70.02	69.44	69.58	16,536,310	-0.87(-1.23%)
Nov 15, 2023	70.40	70.59	70.22	70.45	10,618,916	+0.56(+0.80%)
Nov 14, 2023	69.53	70.12	69.50	69.89	13,601,020	+0.71(+1.03%)
Nov 13, 2023	68.90	69.38	68.84	69.18	8,540,807	+0.22(+0.32%)
Nov 10, 2023	68.64	69.03	68.27	68.96	9,266,279	+0.48(+0.70%)
Nov 09, 2023	68.84	68.90	68.32	68.48	10,336,930	-0.28(-0.41%)
Nov 08, 2023	69.16	69.26	68.56	68.76	10,481,681	-0.27(-0.39%)
Nov 07, 2023	68.88	69.31	68.80	69.03	12,565,255	+0.17(+0.25%)
Nov 06, 2023	68.77	69.16	68.72	68.86	14,662,932	+0.11(+0.16%)
Nov 03, 2023	69.07	69.34	68.75	68.75	17,201,244	+0.08(+0.12%)
Nov 02, 2023	68.03	68.77	67.77	68.67	21,176,062	+0.88(+1.30%)
Nov 01, 2023	67.91	68.05	67.41	67.79	18,709,424	-0.07(-0.10%)
Oct 31, 2023	67.68	67.93	67.34	67.86	8,586,474	+0.24(+0.35%)
Oct 30, 2023	66.83	67.74	66.83	67.62	12,223,975	+1.04(+1.56%)
Oct 27, 2023	67.38	67.65	66.38	66.58	17,587,654	-0.92(-1.36%)
Oct 26, 2023	67.97	68.22	67.48	67.50	13,661,628	-0.44(-0.65%)
Oct 25, 2023	67.60	68.23	67.42	67.94	11,349,571	+0.23(+0.34%)
Oct 24, 2023	67.24	67.83	67.22	67.71	12,154,667	+0.57(+0.85%)
Oct 23, 2023	67.19	67.63	66.95	67.14	13,777,321	-0.13(-0.19%)
Oct 20, 2023	67.68	67.98	67.27	67.27	14,730,552	-0.26(-0.39%)
Oct 19, 2023	67.98	68.25	67.51	67.53	18,235,636	-0.50(-0.73%)
Oct 18, 2023	68.06	68.55	67.92	68.03	16,615,279	+0.25(+0.37%)
Oct 17, 2023	67.22	67.91	67.22	67.78	13,192,013	+0.29(+0.43%)
Oct 16, 2023	67.19	67.70	66.91	67.49	16,172,937	+0.69(+1.03%)
Oct 13, 2023	66.34	66.90	66.22	66.80	15,641,482	+0.58(+0.88%)
Oct 12, 2023	67.15	67.18	65.99	66.22	15,184,971	-0.73(-1.09%)
Oct 11, 2023	67.71	67.83	66.64	66.95	18,297,764	-0.46(-0.68%)
Oct 10, 2023	67.28	67.73	67.07	67.41	18,809,600	+0.68(+1.02%)
Oct 09, 2023	66.42	66.76	65.95	66.73	15,662,900	+0.06(+0.09%)
Oct 06, 2023	66.75	66.90	65.18	66.67	28,723,424	-0.37(-0.55%)
Oct 05, 2023	68.26	68.34	67.01	67.04	15,756,699	-1.35(-1.97%)
Oct 04, 2023	68.02	68.44	67.63	68.39	15,123,132	+0.54(+0.80%)
Oct 03, 2023	68.14	68.49	67.80	67.85	15,396,425	-0.49(-0.72%)
Oct 02, 2023	68.65	68.73	67.89	68.34	12,642,566	-0.47(-0.68%)
Sep 29, 2023	69.23	69.34	68.44	68.81	11,797,510	-0.20(-0.29%)
Sep 28, 2023	68.90	69.19	68.72	69.01	12,094,332	+0.21(+0.31%)
Sep 27, 2023	69.27	69.48	68.44	68.80	14,182,768	-0.57(-0.82%)
Sep 26, 2023	69.59	69.79	69.30	69.37	11,542,593	-0.52(-0.74%)
Sep 25, 2023	69.92	69.92	69.56	69.89	9,137,574	-0.25(-0.36%)
Sep 22, 2023	70.54	70.72	70.10	70.14	12,243,004	-0.38(-0.54%)
Sep 21, 2023	71.38	71.46	70.51	70.52	11,963,202	-0.92(-1.29%)
Sep 20, 2023	71.57	71.92	71.23	71.44	10,845,481	+0.07(+0.10%)
Sep 19, 2023	71.42	71.50	71.01	71.37	7,733,486	-0.17(-0.24%)
Sep 18, 2023	71.80	71.83	71.23	71.54	6,841,270	-0.02(-0.03%)
Sep 15, 2023	72.01	72.27	71.51	71.56	10,965,502	-0.60(-0.83%)
Sep 14, 2023	71.63	72.21	71.60	72.16	9,419,442	+0.73(+1.01%)
Sep 13, 2023	71.34	71.61	71.18	71.44	7,916,975	+0.22(+0.31%)
Sep 12, 2023	71.87	71.89	71.16	71.22	13,390,379	-0.62(-0.86%)
Sep 11, 2023	71.32	71.89	71.32	71.83	8,508,156	+0.62(+0.86%)
Sep 08, 2023	71.16	71.23	70.93	71.22	8,379,410	+0.09(+0.13%)
Sep 07, 2023	71.09	71.39	70.84	71.13	10,217,786	+0.17(+0.24%)
Sep 06, 2023	70.96	71.12	70.73	70.96	9,111,433	-0.08(-0.11%)
Sep 05, 2023	71.53	71.79	71.04	71.04	8,692,936	-0.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.