Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.53	18.65	18.47	18.47	1,240,329	-0.07(-0.36%)
Apr 27, 2007	18.51	18.56	18.05	18.54	1,001,644	-0.04(-0.22%)
Apr 26, 2007	18.67	18.67	18.53	18.58	1,475,749	-0.07(-0.40%)
Apr 25, 2007	18.64	18.69	18.60	18.66	1,281,338	+0.09(+0.51%)
Apr 24, 2007	18.53	18.61	18.44	18.56	1,032,121	-0.01(-0.04%)
Apr 23, 2007	18.56	18.62	18.51	18.57	3,607,692	-0.04(-0.22%)
Apr 20, 2007	18.47	18.61	18.47	18.61	2,148,184	+0.17(+0.91%)
Apr 19, 2007	18.33	18.45	18.33	18.44	379,558	+0.01(+0.07%)
Apr 18, 2007	18.39	18.43	18.37	18.43	1,063,997	-0.05(-0.26%)
Apr 17, 2007	18.39	18.47	18.36	18.47	1,420,039	+0.17(+0.92%)
Apr 16, 2007	18.37	18.37	18.27	18.31	2,080,706	+0.04(+0.22%)
Apr 13, 2007	18.23	18.27	18.19	18.27	938,102	+0.06(+0.33%)
Apr 12, 2007	18.14	18.27	18.12	18.20	1,091,136	+0.02(+0.11%)
Apr 11, 2007	18.24	18.29	18.12	18.18	2,904,617	-0.12(-0.66%)
Apr 10, 2007	18.29	18.31	18.24	18.31	1,716,297	+0.09(+0.48%)
Apr 09, 2007	18.27	18.31	18.22	18.22	484,247	-0.05(-0.26%)
Apr 05, 2007	18.22	18.27	18.15	18.27	1,178,805	+0.05(+0.26%)
Apr 04, 2007	18.10	18.23	18.10	18.22	4,121,368	+0.08(+0.45%)
Apr 03, 2007	18.06	18.18	18.02	18.14	3,322,249	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.