Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	52.94	53.60	52.88	53.55	32,143,384	+0.71(+1.34%)
Dec 02, 2025	52.99	53.14	52.64	52.84	29,769,096	-0.05(-0.09%)
Dec 01, 2025	53.07	53.40	52.84	52.89	29,294,332	-0.44(-0.83%)
Nov 28, 2025	53.10	53.55	53.03	53.33	16,137,934	+0.38(+0.72%)
Nov 26, 2025	52.67	53.15	52.60	52.95	35,268,456	+0.41(+0.78%)
Nov 25, 2025	52.11	52.66	51.91	52.54	50,973,912	+0.65(+1.25%)
Nov 24, 2025	51.73	51.97	51.33	51.89	43,780,036	+0.22(+0.43%)
Nov 21, 2025	51.46	51.97	51.13	51.67	68,942,904	+0.56(+1.10%)
Nov 20, 2025	52.03	52.38	51.08	51.11	70,103,808	-0.45(-0.87%)
Nov 19, 2025	51.38	51.65	51.19	51.56	45,975,768	+0.19(+0.37%)
Nov 18, 2025	51.28	51.75	51.15	51.37	66,037,624	-0.08(-0.16%)
Nov 17, 2025	52.47	52.49	51.25	51.45	70,036,496	-1.00(-1.91%)
Nov 14, 2025	52.81	52.81	52.27	52.45	46,154,648	-0.53(-1.00%)
Nov 13, 2025	53.57	53.76	52.88	52.98	50,448,572	-0.69(-1.29%)
Nov 12, 2025	53.22	53.88	53.22	53.67	46,042,172	+0.46(+0.86%)
Nov 11, 2025	53.07	53.34	52.88	53.21	29,989,696	+0.24(+0.45%)
Nov 10, 2025	52.93	53.15	52.65	52.97	42,009,856	+0.19(+0.36%)
Nov 07, 2025	52.28	52.80	52.09	52.78	46,218,772	+0.37(+0.71%)
Nov 06, 2025	52.51	52.70	52.17	52.41	42,615,872	-0.19(-0.36%)
Nov 05, 2025	52.49	52.82	52.18	52.60	38,031,536	+0.18(+0.34%)
Nov 04, 2025	51.94	52.54	51.84	52.42	44,640,668	+0.27(+0.52%)
Nov 03, 2025	52.33	52.34	51.65	52.15	38,594,632	-0.22(-0.42%)
Oct 31, 2025	52.01	52.50	51.94	52.37	40,425,836	+0.14(+0.27%)
Oct 30, 2025	52.02	52.82	52.02	52.23	48,533,012	+0.14(+0.27%)
Oct 29, 2025	52.45	52.58	51.87	52.09	62,075,488	-0.90(-1.70%)
Oct 28, 2025	53.33	53.40	52.94	52.99	34,420,196	-0.34(-0.64%)
Oct 27, 2025	53.37	53.42	53.20	53.33	27,149,382	+0.22(+0.41%)
Oct 24, 2025	52.85	53.28	52.80	53.11	31,947,816	+0.57(+1.08%)
Oct 23, 2025	52.59	52.68	52.29	52.54	29,507,322	+0.11(+0.21%)
Oct 22, 2025	52.78	52.82	52.12	52.43	53,724,724	-0.30(-0.57%)
Oct 21, 2025	52.65	53.13	52.66	52.73	31,212,188	-0.06(-0.11%)
Oct 20, 2025	52.36	52.90	52.29	52.79	40,561,416	+0.61(+1.17%)
Oct 17, 2025	51.90	52.36	51.73	52.18	52,288,872	+0.42(+0.81%)
Oct 16, 2025	53.09	53.12	51.54	51.76	85,475,656	-1.48(-2.78%)
Oct 15, 2025	53.43	53.76	52.85	53.24	39,522,564	+0.00(+0.00%)
Oct 14, 2025	52.45	53.65	52.24	53.24	62,584,472	+0.58(+1.10%)
Oct 13, 2025	52.55	52.81	52.34	52.66	39,654,376	+0.50(+0.96%)
Oct 10, 2025	53.46	53.68	52.16	52.16	73,596,192	-1.16(-2.18%)
Oct 09, 2025	53.63	53.81	53.19	53.32	33,922,100	-0.19(-0.36%)
Oct 08, 2025	53.93	53.95	53.34	53.51	26,845,420	-0.26(-0.48%)
Oct 07, 2025	53.88	54.05	53.52	53.77	31,249,780	+0.07(+0.13%)
Oct 06, 2025	53.93	54.06	53.30	53.70	31,999,648	-0.02(-0.04%)
Oct 03, 2025	53.42	53.97	53.38	53.72	32,111,636	+0.37(+0.69%)
Oct 02, 2025	53.31	53.48	53.06	53.35	32,442,696	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.