Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	52.30	52.86	52.03	52.26	3,070,744	-0.15(-0.29%)
Oct 29, 2009	51.20	52.56	51.20	52.41	3,124,928	+0.37(+0.72%)
Oct 28, 2009	53.84	53.84	49.67	52.04	6,662,368	-1.01(-1.91%)
Oct 27, 2009	53.82	53.99	52.88	53.05	3,991,601	-0.71(-1.32%)
Oct 26, 2009	53.71	54.95	53.58	53.76	2,799,188	+0.10(+0.18%)
Oct 23, 2009	53.85	53.97	53.45	53.66	2,657,504	-0.41(-0.76%)
Oct 22, 2009	54.15	54.47	53.80	54.07	2,444,790	-0.09(-0.16%)
Oct 21, 2009	54.94	55.09	54.06	54.16	3,187,893	-0.93(-1.68%)
Oct 20, 2009	55.02	55.47	55.00	55.09	3,471,757	+0.58(+1.06%)
Oct 19, 2009	54.46	54.71	53.94	54.51	2,099,256	+0.17(+0.31%)
Oct 16, 2009	54.10	54.54	53.73	54.34	2,597,434	-0.20(-0.36%)
Oct 15, 2009	54.65	55.12	54.34	54.54	2,632,819	-0.25(-0.45%)
Oct 14, 2009	54.18	54.96	54.11	54.79	2,135,392	+0.95(+1.77%)
Oct 13, 2009	54.37	54.37	53.60	53.83	1,970,168	-0.55(-1.01%)
Oct 12, 2009	54.51	55.01	53.90	54.39	3,039,523	+0.56(+1.04%)
Oct 09, 2009	52.83	54.15	52.83	53.82	3,232,924	+0.85(+1.60%)
Oct 08, 2009	53.10	53.38	52.94	52.98	2,641,128	+0.21(+0.40%)
Oct 07, 2009	51.71	52.93	51.64	52.77	3,222,444	+1.12(+2.17%)
Oct 06, 2009	51.57	52.24	51.11	51.64	2,247,779	+0.44(+0.85%)
Oct 05, 2009	51.48	51.48	51.02	51.21	1,769,293	-0.13(-0.26%)
Oct 02, 2009	51.63	52.05	51.19	51.34	1,808,669	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.