Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.08	71.21	70.71	70.74	1,064,396	-0.34(-0.47%)
Dec 29, 2011	70.42	71.19	70.29	71.08	1,131,969	+0.94(+1.35%)
Dec 28, 2011	71.71	71.79	70.09	70.13	1,431,725	-1.64(-2.29%)
Dec 27, 2011	71.13	71.98	71.13	71.78	796,372	+0.29(+0.41%)
Dec 23, 2011	71.28	71.65	71.20	71.49	821,991	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,701	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,978	+1.72(+2.47%)
Dec 19, 2011	70.52	71.03	69.34	69.56	791,177	-0.99(-1.40%)
Dec 16, 2011	70.42	71.72	70.33	70.55	1,725,443	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.74	69.83	1,393,544	+0.22(+0.31%)
Dec 14, 2011	71.34	71.44	69.34	69.62	1,821,362	-2.09(-2.91%)
Dec 13, 2011	72.50	72.91	71.34	71.71	1,744,812	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,553	-0.15(-0.21%)
Dec 09, 2011	71.87	72.80	71.84	72.40	1,401,207	+1.01(+1.41%)
Dec 08, 2011	73.10	73.27	71.28	71.40	1,379,215	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.30	73.35	1,351,210	+0.11(+0.15%)
Dec 06, 2011	73.30	74.01	73.12	73.24	1,076,390	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.20	73.40	2,021,535	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,238	-1.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.