Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.65	24.25	23.62	24.05	1,360,511	+0.33(+1.39%)
Dec 30, 2002	23.49	23.80	23.23	23.72	1,280,719	+0.23(+0.98%)
Dec 27, 2002	23.65	23.77	23.45	23.49	972,901	-0.17(-0.71%)
Dec 26, 2002	23.40	23.92	23.51	23.66	1,735,646	-0.06(-0.26%)
Dec 24, 2002	23.40	23.79	23.40	23.72	487,518	+0.17(+0.72%)
Dec 23, 2002	23.49	23.76	23.25	23.55	1,318,030	+0.46(+2.00%)
Dec 20, 2002	23.21	23.30	22.44	23.09	3,937,346	-0.12(-0.50%)
Dec 19, 2002	23.40	23.85	23.18	23.21	1,309,039	-0.37(-1.58%)
Dec 18, 2002	23.54	23.72	23.27	23.58	970,991	-0.28(-1.19%)
Dec 17, 2002	23.94	23.98	23.40	23.86	997,401	-0.20(-0.85%)
Dec 16, 2002	23.75	24.25	23.69	24.07	1,198,117	+0.15(+0.63%)
Dec 13, 2002	24.02	24.32	23.76	23.92	1,041,680	-0.12(-0.48%)
Dec 12, 2002	24.02	24.29	23.81	24.03	1,769,024	+0.14(+0.60%)
Dec 11, 2002	23.58	24.30	23.58	23.89	2,323,972	+0.27(+1.13%)
Dec 10, 2002	23.47	24.02	22.96	23.62	2,360,497	+0.17(+0.72%)
Dec 09, 2002	23.75	24.16	23.42	23.46	1,543,920	-0.52(-2.15%)
Dec 06, 2002	23.22	24.04	23.15	23.97	1,655,966	+0.57(+2.43%)
Dec 05, 2002	24.14	24.47	23.14	23.40	4,119,856	-0.74(-3.06%)
Dec 04, 2002	23.22	24.43	23.14	24.14	3,070,534	+0.73(+3.12%)
Dec 03, 2002	23.14	23.83	22.96	23.41	2,485,579	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.