Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 30.97 | 31.73 | 30.88 | 31.37 | 1,714,752 | +0.52(+1.67%) |
Feb 27, 2002 | 30.83 | 31.59 | 30.80 | 30.85 | 1,861,628 | +0.50(+1.64%) |
Feb 26, 2002 | 30.61 | 30.72 | 30.18 | 30.35 | 3,198,908 | +0.13(+0.44%) |
Feb 25, 2002 | 31.28 | 31.48 | 29.59 | 30.22 | 3,712,132 | -1.26(-4.01%) |
Feb 22, 2002 | 31.95 | 32.09 | 31.46 | 31.48 | 867,434 | -0.61(-1.89%) |
Feb 21, 2002 | 32.12 | 32.66 | 31.95 | 32.09 | 847,880 | +0.04(+0.11%) |
Feb 20, 2002 | 32.17 | 32.17 | 31.59 | 32.05 | 1,238,388 | -0.02(-0.06%) |
Feb 19, 2002 | 32.52 | 32.84 | 32.06 | 32.07 | 998,577 | -0.80(-2.44%) |
Feb 18, 2002 | 33.54 | 33.54 | 32.65 | 32.87 | 1,188,268 | +0.00(+0.00%) |
Feb 15, 2002 | 33.54 | 33.54 | 32.65 | 32.87 | 1,188,268 | -0.50(-1.49%) |
Feb 14, 2002 | 33.24 | 33.65 | 33.20 | 33.37 | 1,235,129 | +0.18(+0.54%) |
Feb 13, 2002 | 33.43 | 33.80 | 33.04 | 33.19 | 936,320 | +0.19(+0.57%) |
Feb 12, 2002 | 32.48 | 33.19 | 32.39 | 33.01 | 933,511 | +0.30(+0.93%) |
Feb 11, 2002 | 32.52 | 32.92 | 32.37 | 32.70 | 862,714 | +0.27(+0.82%) |
Feb 08, 2002 | 32.67 | 33.10 | 32.20 | 32.44 | 1,596,532 | -0.45(-1.35%) |
Feb 07, 2002 | 32.75 | 33.16 | 32.45 | 32.88 | 1,385,152 | +0.05(+0.16%) |
Feb 06, 2002 | 33.37 | 33.46 | 32.74 | 32.83 | 2,083,684 | -0.54(-1.63%) |
Feb 05, 2002 | 32.92 | 33.73 | 32.88 | 33.37 | 213,515 | +0.31(+0.94%) |
Feb 04, 2002 | 33.59 | 33.73 | 33.02 | 33.06 | 1,210,744 | -0.93(-2.75%) |
Feb 01, 2002 | 34.04 | 34.48 | 33.46 | 33.99 | 1,211,418 | -0.27(-0.78%) |
Jan 31, 2002 | 33.64 | 34.46 | 33.46 | 34.26 | 1,360,654 | +0.27(+0.79%) |
Jan 30, 2002 | 33.81 | 34.44 | 33.57 | 33.99 | 1,001,948 | +0.04(+0.13%) |
Jan 29, 2002 | 34.70 | 34.86 | 33.82 | 33.95 | 771,352 | -0.95(-2.73%) |
Jan 28, 2002 | 35.16 | 35.19 | 34.66 | 34.90 | 1,627,098 | -0.04(-0.10%) |
Jan 25, 2002 | 34.88 | 35.06 | 34.55 | 34.94 | 986,777 | +0.23(+0.67%) |
Jan 24, 2002 | 34.94 | 35.13 | 34.61 | 34.70 | 1,446,959 | -0.22(-0.64%) |
Jan 23, 2002 | 34.70 | 34.96 | 34.58 | 34.93 | 2,654,444 | +0.28(+0.80%) |
Jan 22, 2002 | 34.04 | 34.70 | 33.99 | 34.65 | 3,091,701 | +1.77(+5.39%) |
Jan 21, 2002 | 32.96 | 33.28 | 32.79 | 32.88 | 1,604,286 | +0.00(+0.00%) |
Jan 18, 2002 | 32.96 | 33.28 | 32.79 | 32.88 | 1,600,915 | -0.09(-0.27%) |
Jan 17, 2002 | 32.35 | 33.07 | 32.13 | 32.97 | 1,959,396 | +1.33(+4.22%) |
Jan 16, 2002 | 31.90 | 32.58 | 31.63 | 31.63 | 1,581,474 | -0.28(-0.86%) |
Jan 15, 2002 | 32.48 | 32.66 | 31.59 | 31.91 | 1,936,696 | -0.75(-2.29%) |
Jan 14, 2002 | 31.99 | 33.19 | 31.98 | 32.66 | 1,890,284 | +0.77(+2.40%) |
Jan 11, 2002 | 31.32 | 32.08 | 31.28 | 31.89 | 1,520,453 | +0.93(+2.99%) |
Jan 10, 2002 | 31.10 | 31.68 | 30.70 | 30.97 | 3,817,316 | -2.31(-6.95%) |