Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.96	142.17	139.67	141.18	2,207,151	-1.24(-0.87%)
Feb 27, 2017	141.66	142.93	141.03	142.42	1,666,487	+0.83(+0.58%)
Feb 24, 2017	139.79	141.61	138.64	141.59	1,330,580	+1.77(+1.26%)
Feb 23, 2017	140.32	140.39	138.98	139.82	1,349,811	-0.08(-0.05%)
Feb 22, 2017	140.80	141.72	139.74	139.90	1,399,820	-1.73(-1.22%)
Feb 21, 2017	140.99	142.27	140.09	141.63	1,398,560	+0.60(+0.43%)
Feb 17, 2017		141.03	141.03	141.03	0	+0.78(+0.56%)
Feb 16, 2017	139.88	140.28	137.85	140.25	1,694,917	-0.09(-0.07%)
Feb 15, 2017	137.31	140.65	135.86	140.34	2,704,202	+4.05(+2.97%)
Feb 14, 2017	131.87	136.85	131.45	136.29	3,780,334	+4.42(+3.35%)
Feb 13, 2017	131.92	132.34	131.21	131.87	1,453,234	+0.86(+0.66%)
Feb 10, 2017	131.43	131.75	130.66	131.00	1,301,587	-0.13(-0.10%)
Feb 09, 2017	132.29	132.84	130.25	131.13	1,632,884	-1.15(-0.87%)
Feb 08, 2017	131.32	132.45	130.84	132.29	1,200,684	+0.95(+0.72%)
Feb 07, 2017	131.61	133.41	130.54	131.34	1,915,248	+0.10(+0.08%)
Feb 06, 2017	130.61	131.50	129.54	131.24	1,682,675	+0.92(+0.71%)
Feb 03, 2017	130.29	131.13	129.40	130.32	4,216,349	-0.15(-0.11%)
Feb 02, 2017	131.23	131.23	129.37	130.47	2,877,702	-0.97(-0.74%)
Feb 01, 2017	131.12	131.88	130.19	131.43	2,983,269	+0.83(+0.63%)
Jan 31, 2017	129.00	130.72	127.43	130.61	3,312,936	+1.91(+1.49%)
Jan 30, 2017	128.60	128.97	125.93	128.69	3,323,973	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.35	3,574,113	-1.70(-1.31%)
Jan 26, 2017	132.34	135.45	129.13	130.04	7,645,055	-11.78(-8.31%)
Jan 25, 2017	139.60	141.96	139.54	141.82	3,087,909	+2.62(+1.88%)
Jan 24, 2017	139.54	139.82	138.60	139.21	1,682,981	-0.95(-0.68%)
Jan 23, 2017	140.44	140.98	139.31	140.15	1,905,434	-0.90(-0.64%)
Jan 20, 2017	138.44	142.50	138.44	141.06	3,278,090	+2.81(+2.03%)
Jan 19, 2017	140.49	140.49	137.54	138.25	1,193,863	-2.30(-1.64%)
Jan 18, 2017	141.02	141.22	139.08	140.55	1,437,077	+1.23(+0.88%)
Jan 17, 2017	137.67	140.13	137.07	139.32	2,461,392	+1.17(+0.85%)
Jan 13, 2017		138.15	138.15	138.15	0	+2.35(+1.73%)
Jan 12, 2017	133.51	136.16	132.97	135.80	1,383,204	+1.39(+1.03%)
Jan 11, 2017	137.51	138.49	132.43	134.41	2,175,097	-3.40(-2.47%)
Jan 10, 2017	137.29	139.47	136.74	137.81	1,262,499	-0.02(-0.01%)
Jan 09, 2017	137.37	138.92	136.72	137.83	1,234,685	-0.08(-0.05%)
Jan 06, 2017	137.91	138.37	136.00	137.90	1,422,205	+0.39(+0.29%)
Jan 05, 2017	138.23	138.85	136.27	137.51	1,383,990	-1.95(-1.40%)
Jan 04, 2017	138.34	140.32	137.52	139.46	2,021,989	+1.08(+0.78%)
Jan 03, 2017	131.78	139.95	131.78	138.38	3,140,677	+6.55(+4.97%)
Dec 30, 2016		131.83	131.83	131.83	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.21	132.21	133.08	868,054	+0.23(+0.18%)
Dec 28, 2016	133.34	134.03	132.50	132.84	741,150	-0.51(-0.38%)
Dec 27, 2016	132.57	134.12	131.99	133.35	771,101	+0.84(+0.63%)
Dec 23, 2016		132.51	132.51	132.51	0	+0.79(+0.60%)
Dec 22, 2016	133.25	133.87	131.18	131.72	1,054,909	-1.17(-0.88%)
Dec 21, 2016	132.47	134.25	132.03	132.90	1,337,085	+0.43(+0.33%)
Dec 20, 2016	133.26	134.07	131.89	132.47	1,708,723	-0.40(-0.30%)
Dec 19, 2016	134.16	135.16	131.80	132.87	1,812,122	-0.69(-0.51%)
Dec 16, 2016	134.05	134.53	132.41	133.56	2,532,450	-0.05(-0.04%)
Dec 15, 2016	134.87	135.25	132.62	133.60	2,477,576	-0.97(-0.72%)
Dec 14, 2016	138.10	138.76	133.41	134.57	3,666,060	-4.32(-3.11%)
Dec 13, 2016	137.78	139.47	137.38	138.89	1,750,156	+1.39(+1.01%)
Dec 12, 2016	137.33	138.09	136.15	137.50	1,901,534	+0.23(+0.16%)
Dec 09, 2016	135.24	138.69	133.74	137.27	2,455,645	+2.73(+2.03%)
Dec 08, 2016	132.13	135.35	132.12	134.54	3,096,154	+1.62(+1.21%)
Dec 07, 2016	133.92	134.64	128.41	132.93	4,649,226	-3.55(-2.60%)
Dec 06, 2016	136.10	136.47	134.13	136.47	2,032,818	+0.38(+0.28%)
Dec 05, 2016	135.09	137.37	134.27	136.10	2,332,407	+1.35(+1.00%)
Dec 02, 2016	135.05	136.02	134.26	134.75	2,028,292	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.