Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.51	22.51	22.08	22.18	1,027,233	-0.37(-1.66%)
Mar 28, 2003	22.07	22.71	22.07	22.56	1,545,963	+0.29(+1.32%)
Mar 27, 2003	22.43	22.44	22.07	22.26	101,138	-0.26(-1.15%)
Mar 26, 2003	22.60	22.83	22.38	22.52	1,361,328	-0.05(-0.24%)
Mar 25, 2003	21.87	22.67	21.85	22.58	1,171,524	+0.67(+3.05%)
Mar 24, 2003	21.94	22.10	21.71	21.91	1,330,986	-0.70(-3.11%)
Mar 21, 2003	22.42	22.74	22.22	22.61	2,055,590	+0.57(+2.58%)
Mar 20, 2003	22.34	22.34	21.53	22.04	2,097,506	-0.30(-1.35%)
Mar 19, 2003	22.20	22.44	21.89	22.34	2,289,558	+0.28(+1.25%)
Mar 18, 2003	21.88	22.24	21.70	22.07	3,177,107	+0.41(+1.89%)
Mar 17, 2003	20.70	21.68	20.52	21.66	4,100,055	+1.20(+5.87%)
Mar 14, 2003	21.18	21.18	20.24	20.46	2,706,924	-0.63(-3.00%)
Mar 13, 2003	21.86	21.94	20.48	21.09	5,159,990	-0.78(-3.58%)
Mar 12, 2003	21.65	21.89	21.59	21.87	2,256,744	+0.12(+0.53%)
Mar 11, 2003	22.16	22.20	21.45	21.76	2,614,438	-0.31(-1.41%)
Mar 10, 2003	22.78	22.83	22.02	22.07	1,554,616	-0.80(-3.50%)
Mar 07, 2003	22.83	22.99	22.65	22.87	1,286,935	-0.04(-0.19%)
Mar 06, 2003	23.06	23.06	22.63	22.91	1,797,798	-0.14(-0.62%)
Mar 05, 2003	22.89	23.07	22.82	23.06	1,079,600	+0.17(+0.74%)
Mar 04, 2003	23.36	23.36	22.89	22.89	943,288	-0.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.