Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.89	99.19	98.53	99.13	1,240,052	+0.18(+0.19%)
Mar 27, 2013	98.67	99.14	98.36	98.94	751,076	-0.16(-0.16%)
Mar 26, 2013	99.39	99.82	98.94	99.10	825,565	+0.28(+0.29%)
Mar 25, 2013	99.43	99.80	98.64	98.81	1,304,669	-0.25(-0.25%)
Mar 22, 2013	98.29	99.13	98.17	99.06	1,031,487	+1.09(+1.12%)
Mar 21, 2013	98.03	98.69	97.35	97.97	1,145,235	-0.32(-0.33%)
Mar 20, 2013	98.57	99.05	97.92	98.29	2,045,980	+0.17(+0.17%)
Mar 19, 2013	100.07	100.07	95.97	98.13	5,047,924	-2.68(-2.66%)
Mar 18, 2013	100.88	101.16	100.47	100.81	869,915	-0.63(-0.62%)
Mar 15, 2013	102.24	102.28	101.10	101.44	2,318,637	-0.69(-0.67%)
Mar 14, 2013	101.67	102.42	101.67	102.13	1,414,494	+0.57(+0.56%)
Mar 13, 2013	100.78	102.08	100.73	101.56	1,278,685	+0.70(+0.69%)
Mar 12, 2013	100.67	101.79	100.41	100.86	1,813,373	+0.08(+0.08%)
Mar 11, 2013	100.28	101.00	100.10	100.78	1,842,229	+0.40(+0.40%)
Mar 08, 2013	99.66	100.58	99.35	100.38	1,588,341	+1.17(+1.18%)
Mar 07, 2013	99.39	100.20	99.01	99.21	1,845,680	-0.25(-0.25%)
Mar 06, 2013	99.63	100.51	99.38	99.46	1,843,235	-0.06(-0.06%)
Mar 05, 2013	98.68	99.88	98.58	99.52	1,712,419	+0.92(+0.93%)
Mar 04, 2013	98.48	98.99	97.45	98.60	1,788,965	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.