Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	302.70	305.72	301.88	302.69	1,262,181	-0.88(-0.29%)
Mar 30, 2022	304.18	305.60	301.35	303.57	1,250,737	+0.02(+0.01%)
Mar 29, 2022	304.80	305.55	299.78	303.55	1,060,063	-1.47(-0.48%)
Mar 28, 2022	305.36	306.00	302.77	305.02	1,185,517	-1.97(-0.64%)
Mar 25, 2022	301.57	306.99	300.79	306.99	1,158,198	+6.46(+2.15%)
Mar 24, 2022	296.10	300.57	296.10	300.53	1,913,658	+3.89(+1.31%)
Mar 23, 2022	296.55	299.64	295.13	296.65	1,105,994	+0.10(+0.03%)
Mar 22, 2022	299.16	300.57	295.70	296.55	1,635,614	-0.02(-0.01%)
Mar 21, 2022	295.69	302.27	295.06	296.57	1,404,900	+0.88(+0.30%)
Mar 18, 2022	294.25	296.26	289.11	295.69	3,168,089	+4.08(+1.40%)
Mar 17, 2022	287.56	291.89	286.69	291.60	2,131,610	+3.52(+1.22%)
Mar 16, 2022	287.92	290.10	283.91	288.08	1,230,828	+0.72(+0.25%)
Mar 15, 2022	281.80	288.14	280.69	287.36	1,380,132	+5.71(+2.03%)
Mar 14, 2022	279.63	281.80	276.17	281.65	1,279,786	+3.58(+1.29%)
Mar 11, 2022	277.00	281.08	275.64	278.07	1,030,536	+1.10(+0.40%)
Mar 10, 2022	270.91	278.19	270.01	276.97	1,185,763	+3.55(+1.30%)
Mar 09, 2022	273.06	275.97	269.97	273.42	961,011	+3.74(+1.39%)
Mar 08, 2022	274.14	276.48	268.07	269.68	1,583,671	-5.61(-2.04%)
Mar 07, 2022	276.45	280.47	273.42	275.29	1,965,059	-3.36(-1.21%)
Mar 04, 2022	270.81	279.17	270.44	278.65	1,407,344	+1.64(+0.59%)
Mar 03, 2022	272.61	278.29	271.62	277.01	1,166,290	+6.29(+2.32%)
Mar 02, 2022	270.33	274.70	270.09	270.72	1,645,454	+2.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.