Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	302.72	305.74	301.90	302.71	1,262,106	-0.88(-0.29%)
Mar 30, 2022	304.20	305.61	301.37	303.59	1,250,662	+0.02(+0.01%)
Mar 29, 2022	304.82	305.56	299.80	303.57	1,060,000	-1.47(-0.48%)
Mar 28, 2022	305.38	306.02	302.79	305.04	1,185,445	-1.97(-0.64%)
Mar 25, 2022	301.59	307.01	300.81	307.01	1,158,129	+6.46(+2.15%)
Mar 24, 2022	296.12	300.59	296.12	300.55	1,913,543	+3.89(+1.31%)
Mar 23, 2022	296.57	299.66	295.15	296.67	1,105,927	+0.10(+0.03%)
Mar 22, 2022	299.18	300.59	295.72	296.57	1,635,516	-0.02(-0.01%)
Mar 21, 2022	295.71	302.29	295.08	296.59	1,404,816	+0.88(+0.30%)
Mar 18, 2022	294.27	296.28	289.13	295.71	3,167,899	+4.08(+1.40%)
Mar 17, 2022	287.58	291.91	286.71	291.62	2,131,482	+3.52(+1.22%)
Mar 16, 2022	287.93	290.12	283.93	288.10	1,230,754	+0.72(+0.25%)
Mar 15, 2022	281.81	288.16	280.70	287.38	1,380,050	+5.71(+2.03%)
Mar 14, 2022	279.65	281.81	276.19	281.67	1,279,710	+3.58(+1.29%)
Mar 11, 2022	277.02	281.10	275.65	278.08	1,030,474	+1.10(+0.40%)
Mar 10, 2022	270.93	278.21	270.03	276.99	1,185,692	+3.55(+1.30%)
Mar 09, 2022	273.08	275.99	269.98	273.44	960,953	+3.74(+1.39%)
Mar 08, 2022	274.16	276.49	268.09	269.70	1,583,576	-5.61(-2.04%)
Mar 07, 2022	276.46	280.49	273.44	275.31	1,964,942	-3.36(-1.21%)
Mar 04, 2022	270.83	279.18	270.45	278.67	1,407,260	+1.64(+0.59%)
Mar 03, 2022	272.63	278.30	271.63	277.03	1,166,220	+6.29(+2.32%)
Mar 02, 2022	270.34	274.71	270.11	270.74	1,645,356	+2.03(+0.75%)
Mar 01, 2022	271.67	273.82	265.79	268.71	888,957	-3.17(-1.17%)
Feb 28, 2022	267.87	272.31	265.66	271.88	1,578,541	+0.05(+0.02%)
Feb 25, 2022	265.64	272.88	268.96	271.84	1,085,813	+8.67(+3.29%)
Feb 24, 2022	260.26	263.60	257.37	263.17	1,120,176	-1.68(-0.63%)
Feb 23, 2022	267.42	270.10	264.46	264.85	805,104	-0.69(-0.26%)
Feb 22, 2022	267.32	268.31	262.99	265.54	1,894,957	-1.79(-0.67%)
Feb 18, 2022				267.32	0	-2.51(-0.93%)
Feb 17, 2022	270.77	272.54	268.68	269.83	881,737	-2.44(-0.90%)
Feb 16, 2022	269.33	273.57	268.81	272.27	1,053,578	+1.89(+0.70%)
Feb 15, 2022	270.54	272.44	269.05	270.38	946,595	+3.19(+1.19%)
Feb 14, 2022	265.61	268.81	262.71	267.19	1,389,745	-0.51(-0.19%)
Feb 11, 2022	269.67	270.43	266.96	267.70	1,190,600	-2.31(-0.86%)
Feb 10, 2022	273.86	276.53	268.30	270.01	1,616,155	-5.19(-1.89%)
Feb 09, 2022	274.94	279.09	273.64	275.20	1,573,602	+1.74(+0.64%)
Feb 08, 2022	268.01	274.65	266.13	273.46	1,225,874	+6.74(+2.53%)
Feb 07, 2022	262.97	267.51	257.93	266.72	1,351,931	+4.58(+1.75%)
Feb 04, 2022	260.01	266.07	259.10	262.14	1,255,189	-1.84(-0.70%)
Feb 03, 2022	266.82	268.13		263.98	1,676,400	+8.84(+3.47%)
Feb 02, 2022	252.87	257.25	251.72	255.13	1,327,441	+1.52(+0.60%)
Feb 01, 2022	253.70	254.68	249.57	253.61	871,281	+0.20(+0.08%)
Jan 31, 2022	252.96	254.80		253.42	1,607,418	-1.47(-0.58%)
Jan 28, 2022	251.79	254.63	247.41	254.89	918,875	+3.07(+1.22%)
Jan 27, 2022	247.24	252.31	245.43	251.82	1,277,999	+8.03(+3.29%)
Jan 26, 2022	242.83	245.47	241.10	243.79	904,696	+1.32(+0.55%)
Jan 25, 2022	242.54	243.92	235.51	242.47	873,617	-2.69(-1.10%)
Jan 24, 2022	241.22	246.36	234.55	245.15	1,656,617	+1.71(+0.70%)
Jan 21, 2022	249.19	249.19	242.58	243.45	1,222,301	-5.15(-2.07%)
Jan 20, 2022	248.22	253.14	246.78	248.60	1,007,126	+0.68(+0.27%)
Jan 19, 2022	249.89	251.58	246.85	247.92	792,740	-1.37(-0.55%)
Jan 18, 2022	252.00	252.00	246.63	249.29	947,429	-3.93(-1.55%)
Jan 14, 2022				253.22	0	+1.75(+0.69%)
Jan 13, 2022	250.38	253.54	248.66	251.47	649,729	+0.12(+0.05%)
Jan 12, 2022	251.32	251.73	246.69	251.35	660,586	-0.20(-0.08%)
Jan 11, 2022	248.06	252.18	245.57	251.55	887,241	+4.06(+1.64%)
Jan 10, 2022	241.94	248.38	237.33	247.49	1,546,372	+0.95(+0.38%)
Jan 07, 2022	245.79	248.25	242.00	246.54	901,494	+5.08(+2.11%)
Jan 06, 2022	243.22	246.59	241.36	241.46	722,558	-2.67(-1.09%)
Jan 05, 2022	245.18	247.80	243.73	244.13	1,101,859	-0.68(-0.28%)
Jan 04, 2022	244.68	246.22	242.97	244.81	672,983	-0.10(-0.04%)
Jan 03, 2022	244.35	245.24	240.92	244.91	651,756	-0.46(-0.19%)
Dec 31, 2021	245.03	247.71	245.03	245.37	485,031	-0.33(-0.13%)
Dec 30, 2021	245.45	247.81	245.45	245.70	622,729	+0.44(+0.18%)
Dec 29, 2021	243.29	247.12	243.29	245.26	686,189	+1.94(+0.80%)
Dec 28, 2021	242.35	244.28	242.34	243.32	466,093	+1.14(+0.47%)
Dec 27, 2021	237.90	242.30	237.90	242.18	620,827	+4.50(+1.89%)
Dec 23, 2021	233.79	238.43	233.79	237.68	647,758	+4.25(+1.82%)
Dec 22, 2021	232.85	234.72	231.54	233.44	532,605	+0.39(+0.17%)
Dec 21, 2021	232.37	235.58	231.47	233.05	908,299	+1.80(+0.78%)
Dec 20, 2021	229.23	231.89	226.09	231.25	1,102,479	+1.16(+0.51%)
Dec 17, 2021	229.65	232.20	227.78	230.09	1,683,163	+0.63(+0.28%)
Dec 16, 2021	230.02	233.77	229.09	229.46	883,838	+0.16(+0.07%)
Dec 15, 2021	226.88	229.51	225.91	229.30	919,994	+2.62(+1.16%)
Dec 14, 2021	227.60	232.41	226.24	226.68	967,942	-1.15(-0.51%)
Dec 13, 2021	230.17	230.46	225.25	227.83	1,050,110	-2.26(-0.98%)
Dec 10, 2021	228.67	230.73	225.79	230.09	947,078	+2.32(+1.02%)
Dec 09, 2021	224.73	228.87	223.16	227.77	1,859,184	+4.01(+1.79%)
Dec 08, 2021	225.56	229.15	216.41	223.76	1,935,948	+2.08(+0.94%)
Dec 07, 2021	222.17	223.76	220.37	221.68	1,490,894	+0.56(+0.25%)
Dec 06, 2021	219.03	222.35	217.73	221.12	1,268,656	+5.27(+2.44%)
Dec 03, 2021	219.74	221.21	214.24	215.85	1,444,665	-1.73(-0.79%)
Dec 02, 2021	213.74	220.58	213.59	217.57	1,106,653	+4.94(+2.32%)
Dec 01, 2021	216.78	217.23	212.50	212.64	1,260,457	-1.33(-0.62%)
Nov 30, 2021	219.05	219.69	213.31	213.97	1,366,023	-5.96(-2.71%)
Nov 29, 2021	219.54	222.25	217.50	219.93	745,722	+1.63(+0.75%)
Nov 26, 2021	219.65	221.71	217.25	218.30	512,387	-4.34(-1.95%)
Nov 24, 2021	222.17	225.71	221.89	222.64	881,046	-0.42(-0.19%)
Nov 23, 2021	219.25	223.35	219.04	223.06	1,022,768	+4.31(+1.97%)
Nov 22, 2021	217.07	221.06	216.73	218.75	1,251,552	+1.15(+0.53%)
Nov 19, 2021	222.62	224.46	217.22	217.60	1,094,351	-4.47(-2.01%)
Nov 18, 2021	221.07	222.24	221.54	222.07	1,388,268	+1.60(+0.72%)
Nov 17, 2021	217.04	221.93	216.33	220.47	669,109	+3.16(+1.46%)
Nov 16, 2021	218.81	220.56	216.88	217.31	1,703,858	-1.30(-0.59%)
Nov 15, 2021	221.48	222.85	218.10	218.61	975,251	-2.86(-1.29%)
Nov 12, 2021	220.21	222.74	219.07	221.47	676,284	+1.94(+0.88%)
Nov 11, 2021	215.76	220.11	215.76	219.53	656,869	+3.17(+1.47%)
Nov 10, 2021	216.72			216.36	738,094	+0.18(+0.08%)
Nov 09, 2021	216.69	218.88	215.26	216.18	1,085,291	-0.76(-0.35%)
Nov 08, 2021	218.64	220.08	216.56	216.94	844,530	-1.44(-0.66%)
Nov 05, 2021	220.66	224.40	216.63	218.38	968,748	-1.38(-0.63%)
Nov 04, 2021	219.32	220.41	215.37	219.75	948,437	-1.12(-0.51%)
Nov 03, 2021	215.65	221.93	214.28	220.88	1,337,599	+5.22(+2.42%)
Nov 02, 2021	212.97	218.81	209.33	215.66	1,939,041	+10.69(+5.21%)
Nov 01, 2021	205.46	207.52	204.63	204.97	1,301,485	+0.20(+0.10%)
Oct 29, 2021	201.06	205.48	200.30	204.77	978,094	+2.82(+1.40%)
Oct 28, 2021	200.69	202.98	200.28	201.96	698,574	+1.96(+0.98%)
Oct 27, 2021	204.46	205.30	199.58	200.00	724,424	-4.87(-2.38%)
Oct 26, 2021	204.65			204.86	789,818	+0.51(+0.25%)
Oct 25, 2021	206.17	207.03	204.18	204.35	638,511	-1.62(-0.78%)
Oct 22, 2021	204.87	206.18	203.76	205.96	344,873	+1.87(+0.92%)
Oct 21, 2021	202.92	204.15	201.66	204.09	389,381	+1.08(+0.53%)
Oct 20, 2021	199.85	204.33	199.77	203.01	500,997	+3.45(+1.73%)
Oct 19, 2021	199.19	200.69	198.58	199.56	362,278	+1.76(+0.89%)
Oct 18, 2021	199.91	200.70	197.74	197.80	434,171	-3.32(-1.65%)
Oct 15, 2021	201.31	202.51	199.97	201.12	699,774	+1.09(+0.55%)
Oct 14, 2021	198.61	201.29	197.14	200.03	464,695	+3.74(+1.91%)
Oct 13, 2021	196.48	197.19	191.37	196.28	725,493	-0.86(-0.43%)
Oct 12, 2021	198.46	199.56	196.66	197.14	846,430	-1.63(-0.82%)
Oct 11, 2021	197.65	201.18	197.41	198.76	434,093	+1.56(+0.79%)
Oct 08, 2021	196.79	198.09	196.14	197.21	325,353	+0.59(+0.30%)
Oct 07, 2021	195.94	198.32	195.35	196.62	425,448	+1.37(+0.70%)
Oct 06, 2021	193.58	195.31	190.99	195.25	688,546	-0.01(-0.01%)
Oct 05, 2021	196.83	198.78	195.23	195.26	698,780	-1.71(-0.87%)
Oct 04, 2021	197.33	201.16	195.52	196.97	872,235	-0.06(-0.03%)
Oct 01, 2021	196.85	197.34	192.39	197.03	786,025	+0.63(+0.32%)
Sep 30, 2021	203.64	205.36	196.39	196.40	837,842	-5.98(-2.95%)
Sep 29, 2021	199.76	203.20	199.11	202.38	616,496	+2.82(+1.41%)
Sep 28, 2021	200.95	202.06	198.86	199.56	687,206	-1.85(-0.92%)
Sep 27, 2021	199.64	202.01	199.64	201.41	557,552	+1.30(+0.65%)
Sep 24, 2021	199.11	201.28	199.11	200.11	559,174	+0.46(+0.23%)
Sep 23, 2021	200.50	202.32	199.56	199.65	619,056	+0.05(+0.02%)
Sep 22, 2021	199.40	201.48	198.41	199.60	528,407	+1.51(+0.76%)
Sep 21, 2021	200.19	201.69	197.32	198.09	731,654	-0.78(-0.39%)
Sep 20, 2021	202.79	202.79	196.79	198.87	947,238	-5.77(-2.82%)
Sep 17, 2021	203.61	205.77	203.61	204.64	2,252,841	-0.02(-0.01%)
Sep 16, 2021	206.23	206.56	202.94	204.66	933,009	-0.88(-0.43%)
Sep 15, 2021	200.23	205.97	199.16	205.54	1,026,167	+4.60(+2.29%)
Sep 14, 2021	203.72	203.90	200.29	200.94	1,149,066	-2.02(-0.99%)
Sep 13, 2021	200.18	203.90	199.26	202.96	990,608	+3.26(+1.63%)
Sep 10, 2021	201.17	201.51	198.47	199.70	591,801	-1.88(-0.93%)
Sep 09, 2021	202.57	203.75	201.54	201.58	617,394	-1.51(-0.74%)
Sep 08, 2021	202.25	203.75	201.59	203.09	611,447	+0.67(+0.33%)
Sep 07, 2021	202.45	203.47	200.22	202.42	881,759	-0.78(-0.38%)
Sep 03, 2021	203.17	204.34	202.86	203.20	515,983	-0.51(-0.25%)
Sep 02, 2021	200.66	204.77	199.92	203.71	836,465	+3.75(+1.88%)
Sep 01, 2021	200.51	200.70	196.79	199.96	729,801	-1.13(-0.56%)
Aug 31, 2021	197.68	201.34	197.33	201.09	901,985	+3.39(+1.71%)
Aug 30, 2021	197.49	198.61	196.53	197.70	465,665	+0.05(+0.02%)
Aug 27, 2021	195.23	198.25	194.80	197.65	652,904	+3.42(+1.76%)
Aug 26, 2021	197.11	197.11	192.26	194.23	847,109	-2.61(-1.33%)
Aug 25, 2021	196.74	197.77	194.11	196.84	685,637	-0.11(-0.05%)
Aug 24, 2021	199.10	199.12	196.77	196.95	642,958	-1.89(-0.95%)
Aug 23, 2021	198.53	199.57	197.13	198.84	736,397	+1.89(+0.96%)
Aug 20, 2021	195.39	197.53	194.76	196.95	676,986	+1.13(+0.58%)
Aug 19, 2021	195.77	197.90	194.84	195.82	690,537	-0.45(-0.23%)
Aug 18, 2021	199.62	200.29	196.22	196.28	763,854	-3.34(-1.67%)
Aug 17, 2021	195.76	199.81	195.15	199.62	992,720	+3.12(+1.59%)
Aug 16, 2021	194.53	196.68	193.64	196.50	633,492	+1.49(+0.77%)
Aug 13, 2021	194.92	195.97	193.86	195.01	1,442,569	+0.43(+0.22%)
Aug 12, 2021	193.62	194.86	193.09	194.57	1,175,908	+0.67(+0.35%)
Aug 11, 2021	191.94	194.60	191.24	193.91	991,007	+2.20(+1.15%)
Aug 10, 2021	192.89	193.44	189.06	191.71	971,694	-1.73(-0.89%)
Aug 09, 2021	196.25	197.34	192.82	193.44	1,018,021	-3.05(-1.55%)
Aug 06, 2021	195.93	198.08	193.96	196.48	941,846	+0.25(+0.13%)
Aug 05, 2021	203.82	205.97	193.75	196.23	1,864,626	-5.60(-2.78%)
Aug 04, 2021	201.58	205.66	200.73	201.83	1,303,326	-1.03(-0.51%)
Aug 03, 2021	199.53	202.97	198.66	202.86	1,418,786	+2.80(+1.40%)
Aug 02, 2021	200.32	201.40	199.64	200.06	1,199,905	-0.26(-0.13%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)
Jul 01, 2021	188.60	190.62	187.93	189.35	1,092,365	+1.41(+0.75%)
Jun 30, 2021	188.31	189.43	187.16	187.94	1,066,388	-0.55(-0.29%)
Jun 29, 2021	189.80	191.18	188.26	188.49	1,194,929	-0.26(-0.14%)
Jun 28, 2021	188.09	189.92	187.18	188.75	1,187,810	+0.71(+0.38%)
Jun 25, 2021	186.47	189.61	185.90	188.04	4,501,193	+2.32(+1.25%)
Jun 24, 2021	186.06	186.25	184.33	185.72	1,063,361	+0.15(+0.08%)
Jun 23, 2021	186.72	186.86	185.10	185.57	1,156,253	-1.25(-0.67%)
Jun 22, 2021	185.33	188.00	184.35	186.82	1,640,360	+1.36(+0.73%)
Jun 21, 2021	182.31	185.96	182.12	185.47	1,346,198	+3.76(+2.07%)
Jun 18, 2021	184.40	185.23	181.25	181.70	2,514,855	-4.43(-2.38%)
Jun 17, 2021	188.40	188.68	184.55	186.13	1,176,187	-1.98(-1.06%)
Jun 16, 2021	191.04	191.39	187.16	188.12	935,741	-2.79(-1.46%)
Jun 15, 2021	190.09	191.62	188.89	190.91	1,121,674	+1.33(+0.70%)
Jun 14, 2021	191.72	191.72	187.84	189.58	966,126	-2.55(-1.33%)
Jun 11, 2021	193.22	194.56	191.09	192.13	955,565	-0.01(-0.00%)
Jun 10, 2021	188.09	192.62	187.53	192.14	1,266,097	+4.87(+2.60%)
Jun 09, 2021	189.16	189.41	187.16	187.26	1,078,149	-1.36(-0.72%)
Jun 08, 2021	189.52	192.05	187.40	188.62	1,100,066	-3.05(-1.59%)
Jun 07, 2021	192.42	193.24	191.06	191.67	1,059,614	+0.09(+0.05%)
Jun 04, 2021	191.03	191.95	189.22	191.58	1,146,510	+1.06(+0.56%)
Jun 03, 2021	187.99	191.60	187.25	190.52	1,178,531	+2.44(+1.30%)
Jun 02, 2021	188.58	189.70	187.21	188.08	1,062,513	-0.44(-0.23%)
Jun 01, 2021	185.86	189.51	184.83	188.52	1,079,343	-0.55(-0.29%)
May 28, 2021	190.81	192.90	188.98	189.07	1,287,608	-1.47(-0.77%)
May 27, 2021	191.91	191.91	189.65	190.54	1,315,648	+0.01(+0.00%)
May 26, 2021	191.77	192.23	187.30	190.54	1,388,193	-1.69(-0.88%)
May 25, 2021	195.86	196.42	191.92	192.22	932,762	-3.55(-1.81%)
May 24, 2021	199.59	199.79	195.72	195.77	934,346	-2.98(-1.50%)
May 21, 2021	197.39	200.49	196.43	198.75	1,180,354	+2.23(+1.13%)
May 20, 2021	194.56	197.80	193.53	196.53	1,237,541	+1.64(+0.84%)
May 19, 2021	192.69	194.98	188.84	194.89	1,498,619	+1.42(+0.74%)
May 18, 2021	194.38	195.52	191.98	193.47	1,097,943	-2.03(-1.04%)
May 17, 2021	190.79	197.43	190.43	195.50	1,628,146	+4.28(+2.24%)
May 14, 2021	193.27	193.36	190.26	191.22	1,124,882	-0.75(-0.39%)
May 13, 2021	193.72	195.65	191.81	191.97	1,316,997	-1.28(-0.66%)
May 12, 2021	193.64	194.59	190.98	193.25	1,422,918	-0.85(-0.44%)
May 11, 2021	198.21	198.64	192.63	194.10	1,619,638	-4.11(-2.07%)
May 10, 2021	193.19	200.69	193.19	198.21	1,536,094	+4.43(+2.29%)
May 07, 2021	189.75	194.51	187.40	193.78	1,987,218	+12.28(+6.76%)
May 06, 2021	181.42	182.00	176.92	181.50	1,844,329	-3.91(-2.11%)
May 05, 2021	186.48	189.50	182.08	185.42	1,549,762	-4.50(-2.37%)
May 04, 2021	188.04	190.38	187.67	189.92	1,190,290	+1.52(+0.81%)
May 03, 2021	185.84	188.65	184.83	188.40	1,173,061	+4.47(+2.43%)
Apr 30, 2021	186.53	187.05	183.54	183.93	937,666	-2.66(-1.42%)
Apr 29, 2021	185.15	186.81	183.78	186.58	528,783	+2.28(+1.24%)
Apr 28, 2021	185.33	185.47	183.41	184.30	918,409	-1.36(-0.73%)
Apr 27, 2021	187.31	187.31	184.07	185.66	1,037,887	-2.25(-1.20%)
Apr 26, 2021	192.37	192.45	187.61	187.91	770,973	-4.39(-2.28%)
Apr 23, 2021	191.98	193.38	190.21	192.30	674,059	+0.75(+0.39%)
Apr 22, 2021	191.70	193.42	190.77	191.55	871,947	-0.70(-0.36%)
Apr 21, 2021	191.86	193.42	190.06	192.24	584,214	+1.48(+0.78%)
Apr 20, 2021	189.29	191.50	189.04	190.76	522,865	+0.82(+0.43%)
Apr 19, 2021	190.47	191.04	188.61	189.94	658,622	+0.50(+0.26%)
Apr 16, 2021	187.82	189.61	186.27	189.44	885,862	+1.78(+0.95%)
Apr 15, 2021	187.70	188.94	186.65	187.66	766,259	+0.75(+0.40%)
Apr 14, 2021	185.62	188.25	185.53	186.92	707,832	+1.42(+0.77%)
Apr 13, 2021	186.59	187.14	183.58	185.50	959,877	-2.50(-1.33%)
Apr 12, 2021	186.26	189.32	186.26	188.00	855,812	+0.82(+0.44%)
Apr 09, 2021	186.50	187.91	185.95	187.17	701,592	+1.37(+0.74%)
Apr 08, 2021	189.38	189.66	185.77	185.80	827,757	-3.72(-1.96%)
Apr 07, 2021	187.84	189.78	187.43	189.52	697,372	+1.77(+0.95%)
Apr 06, 2021	190.83	191.09	187.22	187.74	806,547	-3.10(-1.62%)
Apr 05, 2021	191.05	192.08	189.26	190.84	688,161	+1.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.