Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.55	33.77	33.10	33.31	1,139,834	+0.00(+0.00%)
Mar 28, 2002	33.55	33.77	33.10	33.31	1,128,596	-0.36(-1.06%)
Mar 27, 2002	33.41	33.86	33.18	33.66	1,088,928	+0.28(+0.83%)
Mar 26, 2002	33.77	34.17	33.21	33.39	1,380,994	-0.51(-1.50%)
Mar 25, 2002	34.38	34.44	33.68	33.90	772,363	-0.27(-0.78%)
Mar 22, 2002	33.81	34.53	33.40	34.16	1,159,050	+0.41(+1.21%)
Mar 21, 2002	33.01	33.89	32.99	33.75	1,042,179	+0.60(+1.80%)
Mar 20, 2002	34.19	34.25	33.14	33.16	2,531,954	-1.52(-4.39%)
Mar 19, 2002	33.91	34.79	33.77	34.68	3,614,027	+0.77(+2.26%)
Mar 18, 2002	34.04	34.44	33.51	33.91	3,988,915	+0.79(+2.39%)
Mar 15, 2002	32.92	33.23	32.70	33.12	2,756,482	+0.85(+2.62%)
Mar 14, 2002	31.46	32.43	31.46	32.28	2,913,922	+0.81(+2.57%)
Mar 13, 2002	30.73	32.04	30.70	31.47	3,410,513	+0.74(+2.40%)
Mar 12, 2002	30.19	30.74	29.81	30.73	2,299,896	+0.52(+1.74%)
Mar 11, 2002	29.79	30.39	29.74	30.20	2,290,232	+0.46(+1.56%)
Mar 08, 2002	29.58	29.84	29.45	29.74	3,036,075	+0.44(+1.52%)
Mar 07, 2002	29.14	29.67	28.83	29.29	3,250,377	+0.76(+2.65%)
Mar 06, 2002	28.03	28.72	27.34	28.54	5,069,415	+1.12(+4.09%)
Mar 05, 2002	28.64	28.65	27.05	27.42	6,937,224	-1.23(-4.29%)
Mar 04, 2002	30.17	30.52	28.64	28.64	4,222,096	-1.34(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.