Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.00	52.14	51.32	52.09	1,535,517	+0.36(+0.71%)
Mar 29, 2007	52.63	52.77	51.40	51.72	2,583,015	-0.61(-1.17%)
Mar 28, 2007	51.88	52.45	51.75	52.34	2,712,593	+0.28(+0.55%)
Mar 27, 2007	51.54	52.11	51.20	52.05	2,140,113	+0.52(+1.00%)
Mar 26, 2007	52.90	52.90	50.72	51.54	1,301,397	+0.09(+0.17%)
Mar 23, 2007	52.97	52.97	50.79	51.45	1,101,467	+0.56(+1.10%)
Mar 22, 2007	50.97	51.20	50.64	50.89	1,999,297	-0.24(-0.47%)
Mar 21, 2007	50.27	51.17	49.99	51.13	1,620,004	+0.72(+1.43%)
Mar 20, 2007	50.25	50.44	49.73	50.41	1,770,372	+0.04(+0.09%)
Mar 19, 2007	50.02	50.39	49.33	50.36	1,936,798	+1.22(+2.48%)
Mar 16, 2007	49.15	49.35	48.47	49.14	2,243,618	+0.20(+0.40%)
Mar 15, 2007	48.58	49.00	48.36	48.95	1,630,568	+0.18(+0.36%)
Mar 14, 2007	48.43	48.90	48.02	48.77	1,691,592	+0.35(+0.72%)
Mar 13, 2007	50.13	49.71	48.33	48.42	2,180,122	-1.71(-3.41%)
Mar 12, 2007	50.03	50.52	49.72	50.13	2,261,599	+0.24(+0.48%)
Mar 09, 2007	49.94	50.11	49.71	49.89	1,518,072	+0.17(+0.34%)
Mar 08, 2007	49.23	49.83	49.20	49.72	2,058,860	+0.69(+1.40%)
Mar 07, 2007	48.76	49.46	48.64	49.04	1,573,365	+0.02(+0.04%)
Mar 06, 2007	48.17	49.02	48.05	49.02	3,083,570	+0.96(+2.00%)
Mar 05, 2007	49.18	49.18	48.04	48.06	1,523,805	-0.57(-1.17%)
Mar 02, 2007	49.04	49.29	48.50	48.63	2,059,310	-0.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.