Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.90	31.96	30.71	31.18	5,487,973	-0.96(-2.99%)
Mar 30, 2009	32.41	32.41	31.50	32.14	2,875,435	-0.46(-1.42%)
Mar 26, 2009	33.04	33.15	32.17	32.60	4,110,931	-0.13(-0.41%)
Mar 25, 2009	32.60	33.01	31.87	32.74	3,259,540	+0.46(+1.43%)
Mar 24, 2009	31.90	32.68	31.90	32.28	2,432,741	+0.03(+0.08%)
Mar 23, 2009	31.58	32.28	31.58	32.25	3,130,277	+1.08(+3.45%)
Mar 20, 2009	32.12	32.12	31.11	31.17	3,414,619	-1.06(-3.29%)
Mar 19, 2009	32.04	32.35	31.81	32.23	3,636,535	+0.23(+0.70%)
Mar 18, 2009	31.73	32.69	31.36	32.01	5,214,012	+0.27(+0.86%)
Mar 17, 2009	31.83	32.06	30.90	31.73	4,449,877	+0.38(+1.22%)
Mar 16, 2009	31.90	32.57	31.23	31.35	3,479,964	-0.60(-1.87%)
Mar 13, 2009	31.47	32.32	31.03	31.95	0	+0.67(+2.13%)
Mar 12, 2009	31.46	32.06	29.71	31.28	9,983,428	+0.34(+1.09%)
Mar 11, 2009	37.19	37.37	30.64	30.94	15,534,193	-6.36(-17.06%)
Mar 10, 2009	35.24	37.32	34.40	37.30	5,760,309	+2.71(+7.82%)
Mar 09, 2009	34.64	34.99	34.13	34.60	3,605,405	-0.44(-1.27%)
Mar 06, 2009	35.49	36.00	34.22	35.04	0	-0.08(-0.23%)
Mar 05, 2009	35.35	35.91	34.85	35.12	3,898,097	-1.05(-2.90%)
Mar 04, 2009	35.79	36.64	34.72	36.17	3,661,536	+0.87(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.