Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.18	148.93	146.38	146.51	1,287,036	-0.45(-0.30%)
Mar 30, 2016	148.14	149.07	146.78	146.96	1,110,841	-1.06(-0.72%)
Mar 29, 2016	145.86	148.15	145.24	148.02	1,546,387	+2.18(+1.49%)
Mar 28, 2016	146.55	147.15	144.71	145.84	1,456,124	-0.71(-0.48%)
Mar 24, 2016	143.50	146.55	146.55	146.55	1,617,858	+2.11(+1.46%)
Mar 23, 2016	146.28	147.27	144.31	144.44	1,488,822	-1.47(-1.01%)
Mar 22, 2016	145.69	146.69	144.42	145.92	1,367,194	-0.23(-0.16%)
Mar 21, 2016	147.18	147.85	144.76	146.15	1,603,723	-1.35(-0.92%)
Mar 18, 2016	141.62	149.11	141.20	147.50	3,056,077	+6.17(+4.36%)
Mar 17, 2016	144.42	145.07	139.39	141.33	3,706,166	-4.02(-2.76%)
Mar 16, 2016	145.90	147.37	144.63	145.35	1,772,370	-1.21(-0.83%)
Mar 15, 2016	151.69	152.14	146.09	146.56	1,813,464	-7.16(-4.66%)
Mar 14, 2016	155.02	155.72	152.77	153.72	989,930	-1.31(-0.85%)
Mar 11, 2016	151.06	155.37	150.78	155.04	1,203,739	+4.92(+3.28%)
Mar 10, 2016	151.56	152.49	148.78	150.12	1,430,934	-0.71(-0.47%)
Mar 09, 2016	149.08	152.36	148.45	150.83	1,374,713	+2.87(+1.94%)
Mar 08, 2016	151.01	151.53	146.80	147.96	1,901,178	-3.95(-2.60%)
Mar 07, 2016	150.94	152.77	150.62	151.91	1,029,832	+0.25(+0.17%)
Mar 04, 2016	151.49	153.66	151.35	151.66	1,195,797	+0.06(+0.04%)
Mar 03, 2016	147.36	151.91	146.90	151.59	1,589,694	+3.74(+2.53%)
Mar 02, 2016	145.66	150.69	145.25	147.86	1,811,727	+1.90(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.