Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.60	133.60	133.60	0	+0.20(+0.15%)
Mar 28, 2018	132.15	135.15	132.15	133.41	1,785,992	+1.81(+1.38%)
Mar 27, 2018	132.42	133.59	130.81	131.59	1,488,708	-0.51(-0.39%)
Mar 26, 2018	133.56	133.79	130.03	132.11	1,609,841	+0.24(+0.18%)
Mar 23, 2018	135.02	135.50	131.69	131.87	2,047,801	-2.51(-1.87%)
Mar 22, 2018	134.68	136.35	133.89	134.38	1,752,410	-1.17(-0.86%)
Mar 21, 2018	134.30	137.05	133.94	135.55	1,375,063	+1.05(+0.78%)
Mar 20, 2018	140.37	141.06	133.46	134.50	3,234,516	-5.51(-3.94%)
Mar 19, 2018	144.09	144.16	139.89	140.01	2,938,639	-4.47(-3.09%)
Mar 16, 2018	146.13	146.27	143.93	144.47	3,863,416	-1.55(-1.06%)
Mar 15, 2018	147.42	148.80	145.68	146.02	2,622,820	-1.40(-0.95%)
Mar 14, 2018	149.89	149.89	146.09	147.42	2,110,452	-2.13(-1.43%)
Mar 13, 2018	150.30	152.37	149.25	149.56	1,571,107	-0.11(-0.07%)
Mar 12, 2018	148.06	150.13	147.72	149.66	1,375,419	+1.91(+1.29%)
Mar 09, 2018	146.82	148.20	146.15	147.75	1,336,462	+1.72(+1.18%)
Mar 08, 2018	143.93	146.10	143.92	146.04	1,761,781	+2.11(+1.47%)
Mar 07, 2018		144.37		143.92	753,944	+0.55(+0.38%)
Mar 06, 2018	143.89	144.08	142.25	143.37	1,225,903	-0.13(-0.09%)
Mar 05, 2018	141.58	144.28	140.32	143.51	1,380,825	+1.34(+0.94%)
Mar 02, 2018	138.28	142.41	137.34	142.17	1,593,367	+3.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.