Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	150.05	152.54	148.13	148.15	2,225,272	-1.82(-1.21%)
Apr 27, 2018	145.86	150.47	145.08	149.97	1,897,352	+3.96(+2.71%)
Apr 26, 2018	145.10	146.24	142.42	146.01	1,917,458	+2.13(+1.48%)
Apr 25, 2018	140.34	144.30	140.25	143.88	1,594,283	+2.67(+1.89%)
Apr 24, 2018	141.76	143.34	140.26	141.20	1,352,627	+0.53(+0.38%)
Apr 23, 2018	138.92	141.19	138.92	140.67	1,254,349	+1.97(+1.42%)
Apr 20, 2018	140.00	140.00	137.61	138.70	1,062,743	-0.81(-0.58%)
Apr 19, 2018	140.81	141.07	138.65	139.50	1,253,486	-2.07(-1.46%)
Apr 18, 2018	141.61	143.05	141.12	141.57	1,794,347	-0.21(-0.15%)
Apr 17, 2018	141.25	142.98	140.41	141.78	2,239,250	+1.54(+1.10%)
Apr 16, 2018	136.28	142.92	134.56	140.25	3,630,956	+4.77(+3.52%)
Apr 13, 2018	136.94	137.33	134.30	135.47	1,688,380	-1.03(-0.76%)
Apr 12, 2018	136.27	137.10	135.24	136.51	1,599,126	+0.81(+0.60%)
Apr 11, 2018	134.17	136.74	133.91	135.69	833,788	-0.11(-0.08%)
Apr 10, 2018	134.28	136.82	133.83	135.81	1,767,694	+3.01(+2.26%)
Apr 09, 2018	132.98	134.66	131.59	132.80	961,186	+0.30(+0.23%)
Apr 06, 2018	134.16	134.75	131.95	132.50	2,122,571	-2.75(-2.03%)
Apr 05, 2018	134.93	136.38	133.50	135.25	1,437,543	+1.20(+0.89%)
Apr 04, 2018	131.67	134.81	131.64	134.05	1,847,929	+0.78(+0.58%)
Apr 03, 2018	133.29	134.04	130.88	133.27	1,577,948	+0.68(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.