Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.16	56.55	53.31	56.16	6,412,643	-0.95(-1.66%)
Jul 29, 2010	57.66	58.16	56.59	57.11	3,592,569	-1.15(-1.98%)
Jul 28, 2010	58.26	58.75	56.56	58.26	241	+0.00(+0.00%)
Jul 27, 2010	58.26	59.11	57.08	58.26	323	-0.82(-1.39%)
Jul 26, 2010	58.72	59.42	58.72	59.08	2,195,837	+0.41(+0.70%)
Jul 23, 2010	57.84	59.63	57.71	58.67	4,623,888	+0.97(+1.67%)
Jul 22, 2010	59.99	60.43	56.86	57.71	10,537,350	-1.70(-2.86%)
Jul 21, 2010	60.67	60.67	59.20	59.41	3,303,988	-0.87(-1.44%)
Jul 20, 2010	60.27	60.31	59.31	60.27	2,253,217	+0.30(+0.51%)
Jul 19, 2010	61.01	61.01	59.85	59.97	2,835,754	-0.82(-1.35%)
Jul 16, 2010	60.79	61.93	60.67	60.79	2,461,867	-1.25(-2.02%)
Jul 15, 2010	61.23	62.12	61.00	62.04	2,726,540	+0.67(+1.09%)
Jul 14, 2010	59.97	61.81	59.89	61.37	2,476,177	+1.29(+2.14%)
Jul 13, 2010	60.31	60.71	59.95	60.09	3,905,857	+0.13(+0.21%)
Jul 12, 2010	60.16	60.26	59.74	59.96	1,610,810	-0.32(-0.53%)
Jul 09, 2010	60.28	61.03	59.93	60.28	2,117,533	-0.50(-0.82%)
Jul 08, 2010	61.04	61.31	60.22	60.78	2,329,390	-0.08(-0.13%)
Jul 07, 2010	60.43	60.93	59.90	60.86	3,485,029	+0.38(+0.64%)
Jul 06, 2010	60.35	61.07	59.98	60.48	1,050	+0.44(+0.73%)
Jul 02, 2010	60.04	60.50	59.60	60.04	2,071,797	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.