Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	119.09	120.12	117.88	118.96	1,426,431	+0.61(+0.52%)
Oct 30, 2018	115.61	118.43	114.62	118.35	1,686,798	+3.20(+2.77%)
Oct 29, 2018	114.66	116.55	113.91	115.16	1,746,892	+2.27(+2.01%)
Oct 26, 2018	115.35	115.38	111.74	112.89	2,779,579	-3.43(-2.95%)
Oct 25, 2018	114.44	117.88	112.29	116.32	3,427,686	+0.39(+0.34%)
Oct 24, 2018	120.92	122.46	115.75	115.93	2,563,864	-5.44(-4.49%)
Oct 23, 2018	119.43	121.95	118.89	121.37	1,243,030	+0.53(+0.44%)
Oct 22, 2018	123.61	125.48	119.60	120.84	1,931,945	-5.40(-4.28%)
Oct 19, 2018	126.77	128.77	126.05	126.24	2,012,845	-0.30(-0.23%)
Oct 18, 2018	128.73	129.09	125.82	126.53	1,998,201	-2.23(-1.73%)
Oct 17, 2018	127.23	130.75	126.64	128.76	1,444,755	+1.53(+1.20%)
Oct 16, 2018	125.90	127.65	124.95	127.24	1,124,083	+1.97(+1.58%)
Oct 15, 2018	124.32	126.28	123.86	125.27	1,589,612	+0.55(+0.44%)
Oct 12, 2018	123.96	125.65	122.87	124.71	1,498,229	+1.48(+1.20%)
Oct 11, 2018	129.06	129.06	123.14	123.23	2,015,575	-5.97(-4.62%)
Oct 10, 2018	130.44	132.48	129.11	129.20	1,298,393	-1.28(-0.98%)
Oct 09, 2018	129.66	130.71	128.07	130.48	2,307,669	+0.75(+0.58%)
Oct 08, 2018	127.62	130.58	127.27	129.73	1,419,376	+1.88(+1.47%)
Oct 05, 2018	126.14	129.14	126.14	127.85	1,249,573	+1.74(+1.38%)
Oct 04, 2018	124.47	127.34	124.27	126.11	1,318,761	+1.68(+1.35%)
Oct 03, 2018	127.07	127.13	124.10	124.44	926,915	-1.94(-1.53%)
Oct 02, 2018	126.39	127.08	126.17	126.37	1,141,176	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.